Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 0 |
| Mar 30, 2026 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 0 |
| Mar 27, 2026 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 0 |
| Mar 26, 2026 | 3.67K | 3.76K | 3.67K | 3.76K | 2.54% | 482 |
| Mar 25, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0.03% | 252 |
| Mar 24, 2026 | 3.65K | 3.65K | 3.64K | 3.64K | -0.22% | 305 |
| Mar 23, 2026 | 3.70K | 3.70K | 3.60K | 3.60K | -2.70% | 13 |
| Mar 20, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 0 |
| Mar 19, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 0 |
| Mar 18, 2026 | 3.76K | 3.76K | 3.70K | 3.70K | -1.60% | 126 |
| Mar 17, 2026 | 3.90K | 3.90K | 3.89K | 3.89K | -0.21% | 127 |
| Mar 13, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 887 |
| Mar 12, 2026 | 4.03K | 4.03K | 4.03K | 4.03K | 0 | 0 |
| Mar 11, 2026 | 4.03K | 4.03K | 4.03K | 4.03K | 0 | 0 |
| Mar 10, 2026 | 4.03K | 4.03K | 4.03K | 4.03K | 0 | 0 |
| Mar 09, 2026 | 4.03K | 4.03K | 4.03K | 4.03K | -0.01% | 60 |
| Mar 06, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0 | 0 |
| Mar 05, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0 | 0 |
| Mar 04, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0 | 0 |
| Mar 03, 2026 | 4.13K | 4.13K | 4.12K | 4.13K | 0.16% | 283 |
| Mar 02, 2026 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.