Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 0 |
| May 11, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 0 |
| May 08, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 72 |
| May 07, 2026 | 3.50K | 3.51K | 3.50K | 3.50K | -0.14% | 409 |
| May 06, 2026 | 3.54K | 3.54K | 3.53K | 3.54K | -0.22% | 174 |
| May 05, 2026 | 3.59K | 3.59K | 3.58K | 3.58K | -0.15% | 299 |
| May 04, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 8 |
| Apr 30, 2026 | 3.73K | 3.73K | 3.70K | 3.70K | -0.86% | 194 |
| Apr 29, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 0 |
| Apr 28, 2026 | 3.45K | 3.51K | 3.42K | 3.45K | 0.00% | 117 |
| Apr 27, 2026 | 3.44K | 3.44K | 3.42K | 3.42K | -0.44% | 366 |
| Apr 24, 2026 | 3.45K | 3.46K | 3.45K | 3.46K | 0.14% | 155 |
| Apr 23, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 24 |
| Apr 22, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Apr 21, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 20 |
| Apr 20, 2026 | 3.57K | 3.57K | 3.52K | 3.52K | -1.34% | 59 |
| Apr 17, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 2651 |
| Apr 16, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 0 |
| Apr 15, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 25 |
| Apr 14, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 5 |
| Apr 13, 2026 | 3.53K | 3.54K | 3.53K | 3.54K | 0.20% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.