Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 0 |
| Jun 06, 2025 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 0 |
| Jun 05, 2025 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 10 |
| Jun 04, 2025 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 82 |
| Jun 03, 2025 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| Jun 02, 2025 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 276 |
| May 30, 2025 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 0 |
| May 29, 2025 | 3.57K | 3.58K | 3.57K | 3.58K | 0.31% | 67 |
| May 28, 2025 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 31 |
| May 27, 2025 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| May 26, 2025 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| May 23, 2025 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| May 22, 2025 | 3.50K | 3.50K | 3.49K | 3.49K | -0.03% | 139 |
| May 21, 2025 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 219 |
| May 20, 2025 | 3.58K | 3.58K | 3.55K | 3.55K | -0.80% | 2011 |
| May 19, 2025 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 0 |
| May 16, 2025 | 3.56K | 3.57K | 3.56K | 3.57K | 0.09% | 396 |
| May 15, 2025 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 2317 |
| May 14, 2025 | 3.66K | 3.66K | 3.47K | 3.47K | -5.23% | 1688 |
| May 13, 2025 | 3.69K | 3.69K | 3.66K | 3.66K | -0.89% | 565 |
| May 12, 2025 | 3.75K | 3.75K | 3.75K | 3.75K | 0 | 6562 |