Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 4.08K | 4.08K | 4.02K | 4.02K | -1.39% | 1129 |
| Dec 10, 2025 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Dec 09, 2025 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Dec 08, 2025 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Dec 05, 2025 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Dec 04, 2025 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Dec 03, 2025 | 4.20K | 4.22K | 4.20K | 4.22K | 0.45% | 18 |
| Dec 02, 2025 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| Dec 01, 2025 | 4.12K | 4.12K | 4.11K | 4.11K | -0.23% | 2008 |
| Nov 28, 2025 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Nov 27, 2025 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Nov 26, 2025 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Nov 25, 2025 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 6 |
| Nov 24, 2025 | 4.35K | 4.35K | 4.26K | 4.26K | -2% | 61 |
| Nov 21, 2025 | 4.28K | 4.38K | 4.28K | 4.38K | 2.34% | 406 |
| Nov 20, 2025 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 7 |
| Nov 19, 2025 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 0 |
| Nov 18, 2025 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.