Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.95 | 16.83 | 15.95 | 16.80 | 5.33% | 1928900 |
| Aug 21, 2025 | 15.79 | 15.90 | 15.74 | 15.85 | 0.38% | 816600 |
| Aug 20, 2025 | 15.99 | 15.99 | 15.75 | 15.91 | -0.50% | 858200 |
| Aug 19, 2025 | 15.88 | 16.07 | 15.81 | 15.91 | 0.19% | 956800 |
| Aug 18, 2025 | 15.71 | 15.95 | 15.71 | 15.87 | 1.02% | 1359600 |
| Aug 15, 2025 | 16.16 | 16.16 | 15.76 | 15.77 | -2.41% | 1458100 |
| Aug 14, 2025 | 15.94 | 16.13 | 15.93 | 16.09 | 0.94% | 1036600 |
| Aug 13, 2025 | 15.93 | 16.24 | 15.89 | 16.21 | 1.76% | 1048900 |
| Aug 12, 2025 | 15.38 | 15.91 | 15.31 | 15.88 | 3.25% | 1779600 |
| Aug 11, 2025 | 15.24 | 15.32 | 15.12 | 15.26 | 0.13% | 700500 |
| Aug 08, 2025 | 15.21 | 15.29 | 15.01 | 15.24 | 0.20% | 898500 |
| Aug 07, 2025 | 15.24 | 15.24 | 14.95 | 15.03 | -1.38% | 1273200 |
| Aug 06, 2025 | 15.34 | 15.37 | 15.12 | 15.14 | -1.30% | 1195200 |
| Aug 05, 2025 | 15.27 | 15.38 | 14.94 | 15.31 | 0.26% | 1700000 |
| Aug 04, 2025 | 15.05 | 15.26 | 15.02 | 15.25 | 1.33% | 847500 |
| Aug 01, 2025 | 15.23 | 15.29 | 14.88 | 15.03 | -1.31% | 1712900 |
| Jul 31, 2025 | 15.60 | 15.71 | 15.31 | 15.45 | -0.96% | 1932400 |
| Jul 30, 2025 | 15.82 | 15.97 | 15.60 | 15.68 | -0.88% | 1541000 |
| Jul 29, 2025 | 16.23 | 16.24 | 15.73 | 15.74 | -3.02% | 1442900 |
| Jul 28, 2025 | 16.09 | 16.12 | 15.83 | 16.12 | 0.19% | 1491600 |
| Jul 25, 2025 | 16.24 | 16.39 | 15.81 | 15.96 | -1.72% | 3424300 |