Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 17958 |
| Dec 09, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 35894 |
| Dec 08, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 0 | 8009 |
| Dec 05, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 23609 |
| Dec 04, 2025 | 1.90 | 1.92 | 1.90 | 1.91 | 0.53% | 148720 |
| Dec 03, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 0 | 222409 |
| Dec 02, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 0 | 122229 |
| Dec 01, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1321 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 3295 |
| Nov 27, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | -0.52% | 2000 |
| Nov 26, 2025 | 1.91 | 1.91 | 1.89 | 1.90 | -0.52% | 328322 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 51725 |
| Nov 24, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 0 | 13312 |
| Nov 21, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 0.53% | 93183 |
| Nov 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 99195 |
| Nov 19, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 0 | 14437 |
| Nov 18, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | -0.52% | 144253 |
| Nov 17, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | -0.52% | 76952 |
Access
/time_series
data via our API — starting from the
Basic plan.