Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.20000000 | 2.56% | 77 |
| Mar 31, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 5541 |
| Mar 30, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 3000 |
| Mar 27, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 4500 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| Mar 25, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 6000 |
| Mar 24, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 14000 |
| Mar 23, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 999 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1000 |
| Mar 18, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 57000 |
| Mar 17, 2026 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20000000 | -2.44% | 53000 |
| Mar 16, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2951 |
| Mar 13, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 8500 |
| Mar 12, 2026 | 0.22499999 | 0.23500000 | 0.21500000 | 0.21500000 | -4.44% | 131500 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1500 |
| Mar 09, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 11000 |
| Mar 06, 2026 | 0.23500000 | 0.25 | 0.23500000 | 0.25 | 6.38% | 21000 |
| Mar 05, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 39000 |
| Mar 04, 2026 | 0.25 | 0.25500000 | 0.24500000 | 0.25500000 | 2% | 41548 |
| Mar 03, 2026 | 0.25 | 0.25500000 | 0.23999999 | 0.25500000 | 2% | 34200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.