Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Dec 17, 2025 | 5.89 | 5.90 | 5.89 | 5.90 | 0.17% | 0 |
| Dec 16, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Dec 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Dec 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Dec 11, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Dec 10, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Dec 09, 2025 | 5.81 | 5.88 | 5.79 | 5.83 | 0.34% | 0 |
| Dec 08, 2025 | 5.88 | 5.96 | 5.88 | 5.89 | 0.17% | 0 |
| Dec 05, 2025 | 5.95 | 6.03 | 5.89 | 5.89 | -1.01% | 0 |
| Dec 04, 2025 | 5.88 | 5.97 | 5.88 | 5.96 | 1.36% | 0 |
| Dec 03, 2025 | 5.81 | 5.93 | 5.81 | 5.87 | 1.03% | 0 |
| Dec 02, 2025 | 5.71 | 5.90 | 5.71 | 5.81 | 1.75% | 0 |
| Dec 01, 2025 | 5.70 | 5.71 | 5.68 | 5.71 | 0.18% | 0 |
| Nov 28, 2025 | 5.69 | 5.77 | 5.69 | 5.71 | 0.35% | 0 |
| Nov 27, 2025 | 5.71 | 5.71 | 5.68 | 5.68 | -0.53% | 0 |
| Nov 26, 2025 | 5.84 | 5.84 | 5.76 | 5.76 | -1.37% | 0 |
| Nov 25, 2025 | 5.73 | 5.81 | 5.71 | 5.81 | 1.40% | 0 |
| Nov 24, 2025 | 5.58 | 5.78 | 5.58 | 5.73 | 2.69% | 0 |
| Nov 21, 2025 | 5.56 | 5.57 | 5.55 | 5.57 | 0.18% | 0 |
| Nov 20, 2025 | 5.60 | 5.74 | 5.59 | 5.74 | 2.50% | 0 |
| Nov 19, 2025 | 5.56 | 5.57 | 5.48 | 5.55 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.