Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| May 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| May 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 12, 2026 | 8.14 | 8.17 | 8.07 | 8.10 | -0.55% | 0 |
| May 11, 2026 | 8.13 | 8.22 | 8.13 | 8.16 | 0.32% | 0 |
| May 08, 2026 | 8.10 | 8.18 | 8.10 | 8.12 | 0.31% | 0 |
| May 07, 2026 | 8.13 | 8.20 | 8.07 | 8.07 | -0.69% | 8800 |
| May 06, 2026 | 8.01 | 8.16 | 8.01 | 8.12 | 1.47% | 0 |
| May 05, 2026 | 7.90 | 8.04 | 7.90 | 8 | 1.25% | 0 |
| May 04, 2026 | 7.89 | 7.97 | 7.88 | 7.88 | -0.05% | 0 |
| Apr 30, 2026 | 7.83 | 7.93 | 7.83 | 7.92 | 1.14% | 0 |
| Apr 29, 2026 | 7.89 | 7.89 | 7.83 | 7.83 | -0.81% | 0 |
| Apr 28, 2026 | 7.89 | 7.92 | 7.81 | 7.83 | -0.68% | 0 |
| Apr 27, 2026 | 7.87 | 7.93 | 7.86 | 7.88 | 0.13% | 0 |
| Apr 24, 2026 | 7.84 | 7.91 | 7.84 | 7.90 | 0.71% | 0 |
| Apr 23, 2026 | 7.82 | 7.89 | 7.79 | 7.84 | 0.14% | 0 |
| Apr 22, 2026 | 7.84 | 7.88 | 7.84 | 7.85 | 0.14% | 0 |
| Apr 21, 2026 | 7.88 | 7.90 | 7.80 | 7.80 | -1.10% | 0 |
| Apr 20, 2026 | 7.85 | 7.88 | 7.84 | 7.85 | -0.01% | 0 |
| Apr 17, 2026 | 7.79 | 7.91 | 7.79 | 7.90 | 1.42% | 0 |
| Apr 16, 2026 | 7.80 | 7.81 | 7.79 | 7.79 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.