Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 112.25 | 112.45 | 109.90 | 111.80 | -0.40% | 0 |
| May 14, 2026 | 119.35 | 121.55 | 113 | 113.30 | -5.07% | 0 |
| May 13, 2026 | 122.05 | 122.65 | 119.05 | 119.85 | -1.80% | 0 |
| May 12, 2026 | 123.10 | 124.05 | 121.60 | 122.90 | -0.16% | 0 |
| May 11, 2026 | 123.45 | 124.65 | 123.05 | 124.20 | 0.61% | 0 |
| May 08, 2026 | 124.40 | 126 | 124.25 | 124.25 | -0.12% | 0 |
| May 07, 2026 | 122.75 | 125.90 | 122.50 | 124.80 | 1.67% | 0 |
| May 06, 2026 | 121.10 | 124.55 | 120.90 | 123.70 | 2.15% | 0 |
| May 05, 2026 | 119.20 | 121.55 | 118.70 | 121.50 | 1.93% | 0 |
| May 04, 2026 | 120.35 | 122.65 | 118.75 | 119.85 | -0.42% | 0 |
| Apr 30, 2026 | 121 | 122 | 120.45 | 121.35 | 0.29% | 0 |
| Apr 29, 2026 | 124.85 | 124.95 | 121.10 | 122.60 | -1.80% | 0 |
| Apr 28, 2026 | 123.90 | 125.70 | 123.20 | 125.60 | 1.37% | 0 |
| Apr 27, 2026 | 125.25 | 126.20 | 124.50 | 125 | -0.20% | 0 |
| Apr 24, 2026 | 127.05 | 127.60 | 125.30 | 125.80 | -0.98% | 0 |
| Apr 23, 2026 | 129.10 | 135.05 | 122.85 | 126.50 | -2.01% | 0 |
| Apr 22, 2026 | 125.45 | 131 | 125.45 | 130.35 | 3.91% | 196 |
| Apr 21, 2026 | 128.85 | 130.10 | 127.05 | 127.65 | -0.93% | 0 |
| Apr 20, 2026 | 127.30 | 129.10 | 126 | 129.10 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.