Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 26.40 | 26.40 | 26.27 | 26.27 | -0.49% | 910 |
| May 09, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 202 |
| May 08, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| May 07, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 150 |
| May 06, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| May 05, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| May 02, 2025 | 25.68 | 25.81 | 25.54 | 25.54 | -0.55% | 1300 |
| May 01, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 132 |
| Apr 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 100 |
| Apr 29, 2025 | 24.30 | 24.48 | 24.27 | 24.48 | 0.74% | 12550 |
| Apr 28, 2025 | 24.02 | 24.11 | 24.02 | 24.11 | 0.37% | 200 |
| Apr 25, 2025 | 23.74 | 23.82 | 23.74 | 23.82 | 0.34% | 375 |
| Apr 24, 2025 | 23.42 | 23.58 | 23.34 | 23.55 | 0.56% | 280911 |
| Apr 23, 2025 | 24.64 | 24.67 | 24.57 | 24.67 | 0.12% | 1200 |
| Apr 22, 2025 | 23.33 | 23.63 | 23.33 | 23.62 | 1.24% | 3800 |
| Apr 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Apr 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 430 |
| Apr 16, 2025 | 23.13 | 23.13 | 23.12 | 23.13 | 0 | 300 |
| Apr 15, 2025 | 23.24 | 23.31 | 23.24 | 23.31 | 0.30% | 1320 |
| Apr 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 595 |