ING Groep N.V. (INGS) - Historical data, historical prices

United States

opens in 2d 20h 9m

37.21000 CAD

1.28

3.56%

Last update May 12, 9:42 AM EDT

Market closed

Day range

37.21000

Previous close

35.93000

Open

37.21000

Access this stock data via API

ING Groep N.V.

37.21

1.28

3.56%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	37.21	37.21	37.21	37.21	0	734
May 21, 2026	35.93	35.93	35.93	35.93	0	0
May 20, 2026	35.93	35.95	35.93	35.93	0	13015
May 19, 2026	35.62	35.68	35.56	35.56	-0.17%	301
May 15, 2026	35.22	35.22	35.22	35.22	0	0
May 14, 2026	35.22	35.22	35.22	35.22	0	0
May 13, 2026	35.22	35.22	35.22	35.22	0	0
May 12, 2026	35.22	35.22	35.22	35.22	0	100
May 11, 2026	35.74	35.74	35.74	35.74	0	0
May 08, 2026	35.78	35.78	35.74	35.74	-0.11%	200
May 07, 2026	36.22	36.22	36.22	36.22	0	104
May 06, 2026	35.52	35.60	35.52	35.60	0.23%	726
May 05, 2026	33.97	33.97	33.97	33.97	0	146
May 04, 2026	33.82	33.82	33.82	33.82	0	100
May 01, 2026	34.80	34.80	34.80	34.80	0	0
Apr 30, 2026	34.24	34.80	34.24	34.80	1.64%	301
Apr 29, 2026	32.40	32.40	32.40	32.40	0	100
Apr 28, 2026	33.50	33.50	33.50	33.50	0	0
Apr 27, 2026	33.50	33.50	33.50	33.50	0	0
Apr 24, 2026	33.50	33.50	33.50	33.50	0	0
Apr 23, 2026	33.50	33.50	33.50	33.50	0	500

Access /time_series data via our API — starting from the Basic plan and above.

ING Groep N.V.