Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | 101 |
| Dec 12, 2025 | 33 | 33 | 32.83 | 32.83 | -0.52% | 3710 |
| Dec 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 500 |
| Dec 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Dec 09, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Dec 08, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 100 |
| Dec 05, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 199 |
| Dec 04, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Dec 03, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Dec 02, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Dec 01, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Nov 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Nov 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Nov 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Nov 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Nov 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Nov 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 100 |
| Nov 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 100 |
| Nov 19, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 0 |
| Nov 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 300 |
| Nov 17, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.