Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.16K | 5.45K | 5.16K | 5.16K | 0 | 36536 |
| May 06, 2026 | 5.06K | 5.20K | 5.06K | 5.16K | 1.98% | 22397 |
| May 05, 2026 | 4.93K | 5.07K | 4.89K | 4.97K | 0.89% | 12271 |
| May 04, 2026 | 4.59K | 5.27K | 4.59K | 4.93K | 7.27% | 23836 |
| May 01, 2026 | 4.53K | 4.53K | 4.48K | 4.53K | -0.13% | 154 |
| Apr 30, 2026 | 4.56K | 4.56K | 4.50K | 4.53K | -0.66% | 465 |
| Apr 29, 2026 | 4.51K | 4.57K | 4.51K | 4.56K | 1.29% | 138 |
| Apr 28, 2026 | 4.50K | 4.56K | 4.44K | 4.51K | 0.22% | 3100 |
| Apr 27, 2026 | 4.28K | 4.50K | 4.28K | 4.50K | 5.00% | 5966 |
| Apr 24, 2026 | 4.25K | 4.33K | 4.25K | 4.28K | 0.82% | 1747 |
| Apr 23, 2026 | 4.08K | 4.24K | 4.08K | 4.20K | 3.17% | 1850 |
| Apr 22, 2026 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 0 |
| Apr 21, 2026 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 0 |
| Apr 20, 2026 | 4.08K | 4.15K | 4.03K | 4.08K | -0.22% | 4972 |
| Apr 17, 2026 | 4.03K | 4.09K | 4.03K | 4.08K | 1.34% | 1272 |
| Apr 16, 2026 | 3.94K | 4.15K | 3.90K | 4.03K | 2.18% | 3407 |
| Apr 15, 2026 | 3.93K | 3.97K | 3.90K | 3.94K | 0.31% | 166 |
| Apr 14, 2026 | 3.76K | 4K | 3.76K | 3.93K | 4.49% | 3976 |
| Apr 13, 2026 | 3.87K | 3.87K | 3.68K | 3.76K | -2.79% | 2454 |
| Apr 10, 2026 | 3.87K | 3.88K | 3.86K | 3.87K | 0.16% | 1953 |
| Apr 09, 2026 | 3.90K | 3.90K | 3.78K | 3.87K | -0.77% | 739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.