Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.92K | 4.11K | 3.92K | 4.11K | 4.82% | 1744 |
| Mar 31, 2026 | 3.91K | 4.06K | 3.86K | 3.92K | 0.20% | 748 |
| Mar 30, 2026 | 3.89K | 3.97K | 3.85K | 3.91K | 0.57% | 9121 |
| Mar 27, 2026 | 3.83K | 4.02K | 3.83K | 3.89K | 1.51% | 7385 |
| Mar 26, 2026 | 3.88K | 3.90K | 3.74K | 3.83K | -1.11% | 4077 |
| Mar 25, 2026 | 3.91K | 4.02K | 3.75K | 3.88K | -0.89% | 8964 |
| Mar 24, 2026 | 4.13K | 4.13K | 3.84K | 3.91K | -5.30% | 4821 |
| Mar 23, 2026 | 4.23K | 4.23K | 4.14K | 4.15K | -1.77% | 1110 |
| Mar 20, 2026 | 4.26K | 4.26K | 4.17K | 4.23K | -0.87% | 21 |
| Mar 19, 2026 | 4.21K | 4.30K | 4.20K | 4.26K | 1.28% | 1097 |
| Mar 18, 2026 | 4.19K | 4.25K | 4.19K | 4.21K | 0.57% | 550 |
| Mar 17, 2026 | 4.12K | 4.22K | 4.12K | 4.19K | 1.53% | 733 |
| Mar 16, 2026 | 4.12K | 4.21K | 4.12K | 4.12K | 0.07% | 1009 |
| Mar 13, 2026 | 4.20K | 4.20K | 4.12K | 4.12K | -1.93% | 82 |
| Mar 12, 2026 | 4.24K | 4.24K | 4.18K | 4.20K | -0.83% | 780 |
| Mar 11, 2026 | 4.28K | 4.28K | 4.22K | 4.24K | -1.12% | 600 |
| Mar 10, 2026 | 4.28K | 4.30K | 4.26K | 4.28K | 0.19% | 1060 |
| Mar 09, 2026 | 4.28K | 4.30K | 4.27K | 4.28K | -0.09% | 685 |
| Mar 06, 2026 | 4.25K | 4.30K | 4.25K | 4.28K | 0.75% | 783 |
| Mar 05, 2026 | 4.29K | 4.31K | 4.21K | 4.25K | -0.89% | 4387 |
| Mar 04, 2026 | 4.20K | 4.30K | 4.20K | 4.27K | 1.79% | 2177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.