Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.58K | 5.58K | 5.43K | 5.47K | -2.06% | 610 |
| May 28, 2026 | 5.58K | 5.60K | 5.54K | 5.59K | 0.27% | 3193 |
| May 27, 2026 | 5.58K | 5.63K | 5.47K | 5.58K | 0 | 4731 |
| May 26, 2026 | 5.58K | 5.67K | 5.45K | 5.58K | -0.04% | 5255 |
| May 25, 2026 | 5.54K | 5.60K | 5.43K | 5.58K | 0.61% | 6367 |
| May 22, 2026 | 5.54K | 5.54K | 5.54K | 5.54K | 0 | 0 |
| May 21, 2026 | 5.54K | 5.54K | 5.54K | 5.54K | 0 | 0 |
| May 20, 2026 | 5.59K | 5.61K | 5.44K | 5.54K | -0.93% | 2217 |
| May 19, 2026 | 5.50K | 5.64K | 5.49K | 5.57K | 1.18% | 7600 |
| May 18, 2026 | 5.56K | 5.56K | 5.48K | 5.50K | -1.03% | 3594 |
| May 15, 2026 | 5.56K | 5.58K | 5.47K | 5.56K | 0.05% | 20657 |
| May 14, 2026 | 5.45K | 5.65K | 5.45K | 5.50K | 1.01% | 4859 |
| May 13, 2026 | 5.46K | 5.55K | 5.40K | 5.45K | -0.27% | 4548 |
| May 12, 2026 | 5.32K | 5.60K | 5.20K | 5.46K | 2.65% | 7914 |
| May 11, 2026 | 5.32K | 5.54K | 5.30K | 5.32K | -0.02% | 23102 |
| May 08, 2026 | 5.16K | 5.50K | 5.16K | 5.32K | 3.18% | 14134 |
| May 07, 2026 | 5.16K | 5.45K | 5.16K | 5.16K | 0 | 36536 |
| May 06, 2026 | 5.06K | 5.20K | 5.06K | 5.16K | 1.98% | 22397 |
| May 05, 2026 | 4.93K | 5.07K | 4.89K | 4.97K | 0.89% | 12271 |
| May 04, 2026 | 4.59K | 5.27K | 4.59K | 4.93K | 7.27% | 23836 |
| May 01, 2026 | 4.53K | 4.53K | 4.48K | 4.53K | -0.13% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.