Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.01 | 14.70 | 14.01 | 14.11 | 0.71% | 1286863 |
| Jun 25, 2025 | 13.18 | 14.48 | 13.12 | 13.77 | 4.48% | 459950 |
| Jun 24, 2025 | 13.25 | 13.80 | 13.02 | 13.06 | -1.43% | 85289 |
| Jun 23, 2025 | 12.74 | 13.16 | 12.61 | 12.98 | 1.88% | 50771 |
| Jun 20, 2025 | 13.08 | 13.10 | 12.61 | 12.75 | -2.52% | 51401 |
| Jun 19, 2025 | 13.10 | 13.50 | 12.66 | 12.77 | -2.52% | 107638 |
| Jun 18, 2025 | 12.60 | 14.18 | 12.41 | 13.10 | 3.97% | 370728 |
| Jun 17, 2025 | 13.18 | 13.18 | 12.11 | 12.36 | -6.22% | 167859 |
| Jun 16, 2025 | 13.20 | 13.26 | 12.90 | 13.09 | -0.83% | 39156 |
| Jun 13, 2025 | 12.90 | 13.55 | 12.50 | 13.17 | 2.09% | 98026 |
| Jun 12, 2025 | 13.79 | 13.79 | 12.87 | 12.91 | -6.38% | 296339 |
| Jun 11, 2025 | 12.78 | 14.91 | 12.60 | 13.44 | 5.16% | 1752515 |
| Jun 10, 2025 | 12.89 | 12.98 | 11.26 | 12.43 | -3.57% | 196411 |
| Jun 09, 2025 | 12.31 | 12.95 | 12.30 | 12.73 | 3.41% | 37324 |
| Jun 06, 2025 | 12.75 | 12.91 | 12.50 | 12.52 | -1.80% | 42565 |
| Jun 05, 2025 | 12.61 | 13.09 | 12.55 | 12.62 | 0.08% | 68005 |
| Jun 04, 2025 | 13 | 13.23 | 12.61 | 12.75 | -1.92% | 66842 |
| Jun 03, 2025 | 13.39 | 13.39 | 12.95 | 13.01 | -2.84% | 48598 |
| Jun 02, 2025 | 13.40 | 13.56 | 13 | 13.04 | -2.69% | 64895 |
| May 30, 2025 | 13.30 | 13.53 | 12.88 | 13.29 | -0.08% | 132162 |
| May 29, 2025 | 13.65 | 13.74 | 12.98 | 13.08 | -4.18% | 148308 |
| May 28, 2025 | 14 | 14.09 | 13.51 | 13.66 | -2.43% | 137576 |
| May 27, 2025 | 12.69 | 14.80 | 12.16 | 13.90 | 9.54% | 536026 |
| May 26, 2025 | 12.48 | 12.92 | 12.11 | 12.36 | -0.96% | 74018 |