Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.34 | 6.78 | 6.05 | 6.67 | 5.21% | 23716 |
| Apr 01, 2026 | 6.39 | 6.50 | 5.94 | 6.34 | -0.78% | 31802 |
| Mar 30, 2026 | 6 | 6.23 | 5.65 | 5.81 | -3.17% | 92425 |
| Mar 27, 2026 | 6.94 | 6.94 | 6 | 6.10 | -12.10% | 453814 |
| Mar 25, 2026 | 6.92 | 7.50 | 6.71 | 6.94 | 0.29% | 57655 |
| Mar 24, 2026 | 7.10 | 7.10 | 6.50 | 6.92 | -2.54% | 59265 |
| Mar 23, 2026 | 7.40 | 7.64 | 6.60 | 6.65 | -10.14% | 63808 |
| Mar 20, 2026 | 7.66 | 7.66 | 7.24 | 7.25 | -5.35% | 13964 |
| Mar 19, 2026 | 7.80 | 7.80 | 7.10 | 7.18 | -7.95% | 28534 |
| Mar 18, 2026 | 7.40 | 7.83 | 7.18 | 7.63 | 3.11% | 22233 |
| Mar 17, 2026 | 7.30 | 7.77 | 7.15 | 7.39 | 1.23% | 20149 |
| Mar 16, 2026 | 7.87 | 7.87 | 7.06 | 7.21 | -8.39% | 25406 |
| Mar 13, 2026 | 7.99 | 8.18 | 7.30 | 7.52 | -5.88% | 26998 |
| Mar 12, 2026 | 7.74 | 8.21 | 7.74 | 7.84 | 1.29% | 18349 |
| Mar 11, 2026 | 8 | 8.40 | 7.66 | 8.11 | 1.37% | 26982 |
| Mar 10, 2026 | 7.83 | 8 | 7.42 | 7.90 | 0.89% | 27597 |
| Mar 09, 2026 | 7.92 | 7.99 | 7.35 | 7.48 | -5.56% | 45290 |
| Mar 06, 2026 | 7.95 | 8.29 | 7.72 | 8.14 | 2.39% | 87860 |
| Mar 05, 2026 | 7.50 | 8.20 | 7.50 | 7.98 | 6.40% | 47415 |
| Mar 04, 2026 | 7.30 | 7.40 | 7.03 | 7.24 | -0.82% | 15362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.