Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.37 | 8.37 | 7.81 | 8.03 | -4.06% | 28537 |
| Apr 29, 2026 | 8.48 | 8.48 | 8 | 8.28 | -2.36% | 48644 |
| Apr 28, 2026 | 7.75 | 8.18 | 7.40 | 8.05 | 3.87% | 68636 |
| Apr 27, 2026 | 7.40 | 7.85 | 7.40 | 7.53 | 1.76% | 14573 |
| Apr 24, 2026 | 7.68 | 7.74 | 7.25 | 7.45 | -2.99% | 16661 |
| Apr 23, 2026 | 7.64 | 7.78 | 7.60 | 7.66 | 0.26% | 43735 |
| Apr 22, 2026 | 8.20 | 8.20 | 7.50 | 7.64 | -6.83% | 54192 |
| Apr 21, 2026 | 7.99 | 8.38 | 7.82 | 7.91 | -1.00% | 58905 |
| Apr 20, 2026 | 7.87 | 8.20 | 7.70 | 7.99 | 1.52% | 17064 |
| Apr 17, 2026 | 7.87 | 8.38 | 7.62 | 8 | 1.65% | 85963 |
| Apr 16, 2026 | 7.69 | 7.93 | 7.60 | 7.72 | 0.39% | 29615 |
| Apr 15, 2026 | 7.83 | 8 | 7.32 | 7.69 | -1.79% | 48317 |
| Apr 13, 2026 | 7.72 | 7.88 | 7.20 | 7.52 | -2.59% | 55727 |
| Apr 10, 2026 | 7.54 | 7.75 | 7.48 | 7.72 | 2.39% | 11563 |
| Apr 09, 2026 | 7.30 | 7.67 | 7.09 | 7.42 | 1.64% | 17377 |
| Apr 08, 2026 | 7.30 | 7.49 | 7.06 | 7.29 | -0.14% | 20652 |
| Apr 07, 2026 | 6.93 | 7.17 | 6.89 | 6.97 | 0.58% | 18614 |
| Apr 06, 2026 | 6.90 | 6.99 | 6.65 | 6.88 | -0.29% | 20668 |
| Apr 02, 2026 | 6.34 | 6.78 | 6.05 | 6.67 | 5.21% | 23716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.