Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.70 | 8.80 | 8.43 | 8.52 | -2.07% | 28466 |
| Dec 11, 2025 | 8.58 | 8.88 | 8.33 | 8.52 | -0.70% | 70933 |
| Dec 10, 2025 | 8.89 | 8.94 | 8.28 | 8.31 | -6.52% | 42719 |
| Dec 09, 2025 | 8.87 | 8.95 | 8.26 | 8.57 | -3.38% | 18388 |
| Dec 08, 2025 | 8.78 | 8.99 | 8.60 | 8.83 | 0.57% | 11954 |
| Dec 05, 2025 | 9.17 | 9.38 | 8.56 | 8.76 | -4.47% | 39100 |
| Dec 04, 2025 | 9.01 | 9.35 | 8.70 | 9.17 | 1.78% | 31343 |
| Dec 03, 2025 | 9.25 | 9.37 | 8.61 | 9.08 | -1.84% | 75827 |
| Dec 02, 2025 | 9.34 | 9.34 | 8.45 | 8.97 | -3.96% | 106209 |
| Dec 01, 2025 | 9.43 | 9.68 | 8.95 | 9.04 | -4.14% | 65304 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.15 | 9.43 | -5.23% | 48307 |
| Nov 27, 2025 | 10 | 10.30 | 9.50 | 9.95 | -0.50% | 77545 |
| Nov 26, 2025 | 10.03 | 10.45 | 9.90 | 10 | -0.30% | 51886 |
| Nov 25, 2025 | 10.25 | 10.29 | 10.01 | 10.19 | -0.59% | 5954 |
| Nov 24, 2025 | 10.14 | 10.59 | 10.03 | 10.08 | -0.59% | 99739 |
| Nov 21, 2025 | 10.13 | 10.20 | 9.74 | 9.89 | -2.37% | 56849 |
| Nov 20, 2025 | 10.29 | 10.38 | 10.07 | 10.15 | -1.36% | 29570 |
| Nov 19, 2025 | 10.15 | 10.23 | 10.04 | 10.13 | -0.20% | 15645 |
| Nov 18, 2025 | 10.03 | 10.37 | 10.03 | 10.20 | 1.69% | 14349 |
| Nov 17, 2025 | 10.17 | 10.44 | 10.10 | 10.16 | -0.10% | 21676 |
| Nov 14, 2025 | 10.38 | 10.39 | 10.14 | 10.18 | -1.93% | 8318 |
Access
/time_series
data via our API — starting from the
Basic plan.