Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.04 | 7.04 | 7.01 | 7.01 | -0.43% | 1392 |
| Jun 19, 2025 | 7.00 | 7.01 | 6.97 | 6.97 | -0.36% | 32506 |
| Jun 18, 2025 | 7.10 | 7.11 | 7.08 | 7.08 | -0.21% | 2006 |
| Jun 17, 2025 | 7.15 | 7.17 | 7.14 | 7.17 | 0.28% | 43911 |
| Jun 16, 2025 | 7.15 | 7.19 | 7.15 | 7.18 | 0.46% | 51665 |
| Jun 13, 2025 | 7.12 | 7.12 | 7.11 | 7.11 | -0.14% | 1233 |
| Jun 12, 2025 | 7.21 | 7.21 | 7.17 | 7.20 | -0.18% | 16463 |
| Jun 11, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | -0.90% | 8678 |
| Jun 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | -0.08% | 413 |
| Jun 09, 2025 | 7.25 | 7.28 | 7.24 | 7.27 | 0.29% | 4818 |
| Jun 06, 2025 | 7.13 | 7.16 | 7.13 | 7.16 | 0.44% | 22817 |
| Jun 05, 2025 | 7.18 | 7.21 | 7.13 | 7.19 | 0.15% | 39014 |
| Jun 04, 2025 | 7.12 | 7.16 | 7.12 | 7.16 | 0.52% | 20257 |
| Jun 03, 2025 | 7.04 | 7.06 | 7.03 | 7.05 | 0.16% | 1906 |
| Jun 02, 2025 | 6.93 | 6.94 | 6.91 | 6.94 | 0.12% | 16837 |
| May 30, 2025 | 7.04 | 7.05 | 6.96 | 6.96 | -1.07% | 33191 |
| May 29, 2025 | 7.20 | 7.20 | 7.08 | 7.08 | -1.68% | 18096 |
| May 28, 2025 | 7.09 | 7.09 | 7.05 | 7.06 | -0.40% | 7964 |
| May 27, 2025 | 7.17 | 7.18 | 7.08 | 7.09 | -1.12% | 16100 |
| May 26, 2025 | 7.10 | 7.12 | 7.10 | 7.12 | 0.21% | 736 |
| May 23, 2025 | 7.23 | 7.23 | 7.18 | 7.21 | -0.22% | 734 |
| May 22, 2025 | 7.23 | 7.26 | 7.23 | 7.26 | 0.39% | 307 |