Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9 | 9.36 | 8.55 | 8.59 | -4.56% | 119215747 |
| Jun 05, 2025 | 8.06 | 9.53 | 8.06 | 9.53 | 18.24% | 120428744 |
| Jun 04, 2025 | 8.65 | 9.33 | 7.90 | 7.94 | -8.21% | 86558468 |
| Jun 03, 2025 | 7.30 | 8.67 | 7.30 | 8.36 | 14.52% | 75405510 |
| May 30, 2025 | 7.05 | 7.77 | 6.88 | 7.48 | 6.10% | 53297209 |
| May 29, 2025 | 7.01 | 7.36 | 6.90 | 7.13 | 1.71% | 35969700 |
| May 28, 2025 | 6.84 | 7.47 | 6.78 | 7.16 | 4.68% | 38260867 |
| May 27, 2025 | 6.76 | 7.11 | 6.62 | 6.84 | 1.18% | 25534436 |
| May 26, 2025 | 6.60 | 6.95 | 6.49 | 6.80 | 3.03% | 26014400 |
| May 23, 2025 | 6.83 | 6.87 | 6.66 | 6.75 | -1.17% | 40235500 |
| May 22, 2025 | 6.50 | 6.69 | 6.33 | 6.40 | -1.54% | 16569000 |
| May 21, 2025 | 6.50 | 6.77 | 6.46 | 6.59 | 1.38% | 17733300 |
| May 20, 2025 | 6.64 | 6.69 | 6.53 | 6.54 | -1.51% | 10809802 |
| May 19, 2025 | 6.51 | 6.80 | 6.43 | 6.66 | 2.30% | 14628902 |
| May 16, 2025 | 6.44 | 6.59 | 6.42 | 6.55 | 1.71% | 13846652 |
| May 15, 2025 | 6.83 | 6.89 | 6.46 | 6.48 | -5.12% | 23301154 |
| May 14, 2025 | 6.54 | 6.92 | 6.49 | 6.83 | 4.43% | 33694800 |
| May 13, 2025 | 6.49 | 6.66 | 6.40 | 6.61 | 1.85% | 24134056 |
| May 12, 2025 | 6.34 | 6.42 | 6.29 | 6.41 | 1.10% | 8602700 |
| May 09, 2025 | 6.37 | 6.40 | 6.21 | 6.25 | -1.88% | 7011620 |
| May 08, 2025 | 6.28 | 6.37 | 6.22 | 6.35 | 1.11% | 7911900 |