Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.87 | 9.89 | 9.60 | 9.72 | -1.52% | 14817580 |
| Dec 12, 2025 | 9.87 | 9.99 | 9.65 | 9.70 | -1.72% | 19558100 |
| Dec 11, 2025 | 10.22 | 10.40 | 9.86 | 9.86 | -3.52% | 23928002 |
| Dec 10, 2025 | 10.17 | 10.44 | 10.03 | 10.16 | -0.10% | 23882586 |
| Dec 09, 2025 | 10.40 | 10.43 | 10.10 | 10.10 | -2.88% | 23206446 |
| Dec 08, 2025 | 10.27 | 10.51 | 10.14 | 10.45 | 1.75% | 25599831 |
| Dec 05, 2025 | 10.57 | 10.63 | 10.16 | 10.33 | -2.27% | 25398097 |
| Dec 04, 2025 | 10.29 | 10.59 | 10.08 | 10.43 | 1.36% | 33037667 |
| Dec 03, 2025 | 10.76 | 11.28 | 10.33 | 10.42 | -3.16% | 37774157 |
| Dec 02, 2025 | 10.92 | 11.10 | 10.59 | 10.75 | -1.56% | 35401247 |
| Dec 01, 2025 | 10.86 | 11.43 | 10.82 | 11.09 | 2.12% | 60926796 |
| Nov 28, 2025 | 10.73 | 11.31 | 10.66 | 10.84 | 1.03% | 68899072 |
| Nov 27, 2025 | 10.11 | 11.50 | 10.10 | 11.35 | 12.27% | 94321688 |
| Nov 26, 2025 | 10.03 | 10.80 | 9.88 | 10.24 | 2.09% | 55934100 |
| Nov 25, 2025 | 9.93 | 10.25 | 9.83 | 10.12 | 1.91% | 30648500 |
| Nov 24, 2025 | 10.10 | 10.13 | 9.67 | 9.81 | -2.87% | 26483462 |
| Nov 21, 2025 | 10.31 | 10.53 | 9.87 | 9.90 | -3.98% | 40788717 |
| Nov 20, 2025 | 10.93 | 11.04 | 10.53 | 10.62 | -2.84% | 41437318 |
| Nov 19, 2025 | 11.36 | 11.49 | 10.81 | 10.85 | -4.49% | 54526342 |
| Nov 18, 2025 | 12.05 | 12.11 | 11.20 | 11.36 | -5.73% | 77052171 |
| Nov 17, 2025 | 12.36 | 12.92 | 11.80 | 12.68 | 2.59% | 101625084 |
Access
/time_series
data via our API — starting from the
Basic plan.