Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.98 | 23.06 | 22.89 | 22.97 | -0.04% | 3169050 |
| May 22, 2025 | 23.28 | 23.28 | 22.96 | 22.98 | -1.29% | 2881044 |
| May 21, 2025 | 23.10 | 23.40 | 23.09 | 23.40 | 1.30% | 4141632 |
| May 20, 2025 | 22.90 | 23.12 | 22.83 | 23.09 | 0.83% | 3064231 |
| May 19, 2025 | 22.87 | 22.95 | 22.62 | 22.82 | -0.22% | 2969060 |
| May 16, 2025 | 23 | 23 | 22.74 | 22.95 | -0.22% | 4506306 |
| May 15, 2025 | 23.31 | 23.45 | 23.06 | 23.06 | -1.07% | 7433100 |
| May 14, 2025 | 23.11 | 23.30 | 23.09 | 23.28 | 0.74% | 3478066 |
| May 13, 2025 | 23.63 | 23.72 | 22.95 | 23 | -2.67% | 8219362 |
| May 12, 2025 | 22.98 | 23.02 | 22.72 | 22.90 | -0.35% | 4644617 |
| May 09, 2025 | 22.78 | 22.79 | 22.46 | 22.51 | -1.19% | 3231285 |
| May 08, 2025 | 22.58 | 22.89 | 22.45 | 22.82 | 1.06% | 7380068 |
| May 07, 2025 | 22.76 | 23.15 | 22.58 | 22.68 | -0.35% | 6520350 |
| May 06, 2025 | 21.95 | 22.61 | 21.95 | 22.52 | 2.60% | 5175248 |
| May 05, 2025 | 23.26 | 23.26 | 21.95 | 21.95 | -5.63% | 4328488 |
| May 02, 2025 | 23.08 | 23.43 | 23.08 | 23.17 | 0.39% | 2733610 |
| Apr 30, 2025 | 23.23 | 23.23 | 22.97 | 23.06 | -0.73% | 4521701 |
| Apr 29, 2025 | 23.48 | 23.52 | 23.25 | 23.25 | -0.98% | 2503851 |
| Apr 28, 2025 | 23.57 | 23.73 | 23.38 | 23.44 | -0.55% | 2853358 |