Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 65.20K | 65.60K | 64.10K | 64.20K | -1.53% | 46889 |
| Jul 31, 2025 | 64.50K | 66.10K | 64.40K | 65.60K | 1.71% | 45984 |
| Jul 30, 2025 | 63.50K | 65.10K | 63.50K | 64.20K | 1.10% | 36984 |
| Jul 29, 2025 | 64K | 64.70K | 63.10K | 64.70K | 1.09% | 30905 |
| Jul 28, 2025 | 65K | 65K | 63.10K | 64.30K | -1.08% | 55668 |
| Jul 25, 2025 | 64.70K | 65.50K | 64.40K | 65.20K | 0.77% | 38026 |
| Jul 24, 2025 | 67.80K | 68K | 64.10K | 64.90K | -4.28% | 146317 |
| Jul 23, 2025 | 69.10K | 69.10K | 66.90K | 68K | -1.59% | 59338 |
| Jul 22, 2025 | 69.40K | 69.70K | 68.10K | 69.10K | -0.43% | 55812 |
| Jul 21, 2025 | 68.10K | 70K | 68.10K | 69.50K | 2.06% | 58699 |
| Jul 18, 2025 | 69.40K | 69.70K | 68.20K | 68.70K | -1.01% | 44451 |
| Jul 17, 2025 | 69.50K | 69.70K | 67.80K | 69.70K | 0.29% | 48722 |
| Jul 16, 2025 | 70.30K | 70.30K | 68.80K | 69.50K | -1.14% | 51839 |
| Jul 15, 2025 | 70.30K | 70.80K | 69.70K | 69.90K | -0.57% | 48881 |
| Jul 14, 2025 | 69.20K | 70.70K | 68.80K | 70.40K | 1.73% | 45547 |
| Jul 11, 2025 | 70.10K | 71K | 68.60K | 69K | -1.57% | 55527 |
| Jul 10, 2025 | 70K | 70.60K | 68K | 69.70K | -0.43% | 96512 |
| Jul 09, 2025 | 70K | 70.90K | 69K | 69.90K | -0.14% | 53355 |
| Jul 08, 2025 | 69.30K | 69.80K | 68.10K | 69.60K | 0.43% | 71536 |
| Jul 07, 2025 | 69.30K | 70.40K | 67.60K | 68.60K | -1.01% | 76959 |
| Jul 04, 2025 | 72.70K | 73K | 69.40K | 69.50K | -4.40% | 71204 |
| Jul 03, 2025 | 71.50K | 72.50K | 70.30K | 72.30K | 1.12% | 97958 |