Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 219.05 | 219.05 | 212.40 | 212.40 | -3.04% | 100 |
| May 28, 2025 | 220.95 | 221.20 | 218.10 | 218.10 | -1.29% | 40 |
| May 27, 2025 | 218.20 | 222.10 | 218.20 | 220.75 | 1.17% | 0 |
| May 26, 2025 | 216.45 | 218.55 | 216.45 | 217.90 | 0.67% | 185 |
| May 23, 2025 | 217.05 | 220 | 211.95 | 211.95 | -2.35% | 83 |
| May 22, 2025 | 219.05 | 219.05 | 216.95 | 216.95 | -0.96% | 0 |
| May 21, 2025 | 221.65 | 221.65 | 217.80 | 219.10 | -1.15% | 39 |
| May 20, 2025 | 222.20 | 223.40 | 222.05 | 222.05 | -0.07% | 47 |
| May 19, 2025 | 219.55 | 222.50 | 219.55 | 221.75 | 1.00% | 35 |
| May 16, 2025 | 223.15 | 223.40 | 219.55 | 219.80 | -1.50% | 125 |
| May 15, 2025 | 224.15 | 224.15 | 218.90 | 221.70 | -1.09% | 1 |
| May 14, 2025 | 225 | 225 | 221.25 | 222.10 | -1.29% | 0 |
| May 13, 2025 | 221.90 | 225.15 | 221.90 | 225.15 | 1.46% | 31 |
| May 12, 2025 | 216.90 | 224.50 | 216.90 | 221.40 | 2.07% | 103 |
| May 09, 2025 | 213.95 | 215 | 213.75 | 213.75 | -0.09% | 0 |
| May 08, 2025 | 210.40 | 214.15 | 210.40 | 213.55 | 1.50% | 45 |
| May 07, 2025 | 209.15 | 210.45 | 209.15 | 209.15 | 0 | 0 |
| May 06, 2025 | 210.40 | 210.40 | 206.75 | 208.10 | -1.09% | 480 |
| May 05, 2025 | 208.95 | 211.10 | 208.95 | 210.95 | 0.96% | 21 |
| May 02, 2025 | 205.30 | 209.40 | 205.25 | 209.40 | 2.00% | 300 |
| Apr 30, 2025 | 202.05 | 203.85 | 200.65 | 202.15 | 0.05% | 86 |