Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 241.15 | 244.15 | 240.05 | 244.10 | 1.22% | 544 |
| Apr 23, 2026 | 239.60 | 243.75 | 239.60 | 240.20 | 0.25% | 56 |
| Apr 22, 2026 | 245.55 | 246.50 | 241.65 | 241.65 | -1.59% | 1 |
| Apr 21, 2026 | 243.15 | 245.65 | 239.75 | 240.60 | -1.05% | 20 |
| Apr 20, 2026 | 240.90 | 243.85 | 240.90 | 242.75 | 0.77% | 1 |
| Apr 17, 2026 | 239.05 | 247 | 239.05 | 246.70 | 3.20% | 159 |
| Apr 16, 2026 | 238.40 | 240.35 | 238.15 | 238.60 | 0.08% | 0 |
| Apr 15, 2026 | 236.55 | 238.75 | 236.55 | 237.45 | 0.38% | 12 |
| Apr 14, 2026 | 231 | 238 | 231 | 236.95 | 2.58% | 136 |
| Apr 13, 2026 | 224.95 | 230 | 224.95 | 230 | 2.24% | 47 |
| Apr 10, 2026 | 227.35 | 233.40 | 227.35 | 228.35 | 0.44% | 0 |
| Apr 09, 2026 | 229.25 | 229.70 | 226.10 | 228.30 | -0.41% | 10 |
| Apr 08, 2026 | 225.50 | 230.95 | 225.50 | 230.75 | 2.33% | 680 |
| Apr 07, 2026 | 213.05 | 213.10 | 209.85 | 209.85 | -1.50% | 36 |
| Apr 02, 2026 | 210.50 | 213.15 | 207.95 | 213.15 | 1.26% | 27 |
| Apr 01, 2026 | 212 | 216.25 | 212 | 216.25 | 2.00% | 48 |
| Mar 31, 2026 | 206.15 | 209.55 | 205.15 | 209.55 | 1.65% | 275 |
| Mar 30, 2026 | 203.05 | 204.90 | 202.65 | 204.60 | 0.76% | 521 |
| Mar 27, 2026 | 210.50 | 210.50 | 203.75 | 203.75 | -3.21% | 0 |
| Mar 26, 2026 | 210.05 | 210.05 | 207.70 | 209.20 | -0.40% | 452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.