Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 276.20 | 276.20 | 273.10 | 274.30 | -0.69% | 0 |
| Oct 02, 2026 | 271.60 | 276.70 | 271.60 | 275.70 | 1.51% | 25 |
| Oct 01, 2026 | 274.95 | 276.40 | 271.50 | 272.60 | -0.85% | 10 |
| Sep 30, 2026 | 283.75 | 283.75 | 275.40 | 275.40 | -2.94% | 0 |
| Sep 29, 2026 | 278.65 | 284.65 | 278.65 | 281.45 | 1.00% | 0 |
| Sep 28, 2026 | 278 | 281.25 | 276.45 | 280.60 | 0.94% | 12 |
| Sep 25, 2026 | 277.55 | 280.55 | 277.05 | 279.50 | 0.70% | 101 |
| Sep 24, 2026 | 271.95 | 277 | 271.95 | 276.40 | 1.64% | 560 |
| Sep 23, 2026 | 275.05 | 275.75 | 271.60 | 271.60 | -1.25% | 0 |
| Sep 22, 2026 | 273.30 | 276.20 | 273.30 | 273.40 | 0.04% | 10 |
| Sep 21, 2026 | 267.30 | 273.60 | 267.30 | 273.60 | 2.36% | 0 |
| Sep 18, 2026 | 266.20 | 268.30 | 263.90 | 263.90 | -0.86% | 25 |
| Sep 17, 2026 | 261.35 | 267.20 | 261.35 | 266 | 1.78% | 60 |
| Sep 16, 2026 | 260.05 | 260.95 | 260.05 | 260.45 | 0.15% | 20 |
| Sep 15, 2026 | 261.90 | 261.90 | 258.40 | 258.40 | -1.34% | 0 |
| Sep 14, 2026 | 260.95 | 262.45 | 259.40 | 262.45 | 0.57% | 5 |
| Sep 11, 2026 | 258.35 | 264.65 | 258.35 | 264.65 | 2.44% | 1 |
| Sep 10, 2026 | 265.20 | 265.20 | 257.90 | 257.90 | -2.75% | 110 |
| Sep 09, 2026 | 270.10 | 270.10 | 263 | 264.40 | -2.11% | 62 |
| Sep 08, 2026 | 270.05 | 272 | 270.05 | 272 | 0.72% | 2 |
| Sep 07, 2026 | 271.25 | 271.65 | 270.35 | 270.35 | -0.33% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.