Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 276.45 | 281.25 | 276.40 | 279.65 | 1.16% | 0 |
| Aug 20, 2026 | 276.75 | 276.75 | 275.35 | 275.65 | -0.40% | 0 |
| Aug 19, 2026 | 275.10 | 277.90 | 275.10 | 276.85 | 0.64% | 5 |
| Aug 18, 2026 | 279.60 | 279.60 | 275.10 | 275.95 | -1.31% | 66 |
| Aug 17, 2026 | 283.90 | 285 | 282.55 | 282.55 | -0.48% | 70 |
| Aug 14, 2026 | 284.55 | 284.55 | 283.35 | 283.55 | -0.35% | 402 |
| Aug 13, 2026 | 282.95 | 284.35 | 282.95 | 284.15 | 0.42% | 12 |
| Aug 12, 2026 | 280.30 | 282.45 | 280.30 | 281.25 | 0.34% | 55 |
| Aug 11, 2026 | 277.15 | 279.95 | 276.30 | 279 | 0.67% | 101 |
| Aug 10, 2026 | 280.05 | 280.70 | 277.10 | 277.10 | -1.05% | 4 |
| Aug 07, 2026 | 273.20 | 280.65 | 273.20 | 279.85 | 2.43% | 70 |
| Aug 06, 2026 | 279.65 | 279.65 | 270.55 | 273.50 | -2.20% | 256 |
| Aug 05, 2026 | 289.55 | 289.55 | 285.80 | 286.55 | -1.04% | 50 |
| Aug 04, 2026 | 285.80 | 288.50 | 285.80 | 288.50 | 0.94% | 229 |
| Aug 03, 2026 | 285.55 | 286.15 | 283.80 | 286.15 | 0.21% | 685 |
| Jul 31, 2026 | 281.85 | 286.70 | 281.85 | 283.35 | 0.53% | 81 |
| Jul 30, 2026 | 272.75 | 282.90 | 272.45 | 280.95 | 3.01% | 550 |
| Jul 29, 2026 | 271.05 | 273.05 | 270.95 | 272.70 | 0.61% | 240 |
| Jul 28, 2026 | 273.50 | 273.50 | 269.20 | 271.50 | -0.73% | 265 |
| Jul 27, 2026 | 274.65 | 276.60 | 272.45 | 273.70 | -0.35% | 118 |
| Jul 24, 2026 | 267.55 | 271.80 | 267.55 | 271.65 | 1.53% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.