Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 269.85 | 272.45 | 269.60 | 271.85 | 0.74% | 1080 |
| Jul 13, 2026 | 269.05 | 271.05 | 269.05 | 271 | 0.72% | 20 |
| Jul 10, 2026 | 272.80 | 273.65 | 272.35 | 273.35 | 0.20% | 0 |
| Jul 09, 2026 | 268 | 272.75 | 268 | 272.75 | 1.77% | 20 |
| Jul 08, 2026 | 269.05 | 269.05 | 262.50 | 267.15 | -0.71% | 50 |
| Jul 07, 2026 | 280.10 | 280.10 | 269.35 | 270.90 | -3.28% | 300 |
| Jul 06, 2026 | 282.60 | 282.60 | 280.55 | 280.70 | -0.67% | 60 |
| Jul 03, 2026 | 278.25 | 283.75 | 278.25 | 282.90 | 1.67% | 56 |
| Jul 02, 2026 | 273.55 | 277.05 | 269.75 | 275.90 | 0.86% | 10 |
| Jul 01, 2026 | 280.50 | 280.50 | 273.90 | 273.90 | -2.35% | 5 |
| Jun 30, 2026 | 271.15 | 281.60 | 271.15 | 279.95 | 3.25% | 125 |
| Jun 29, 2026 | 268.40 | 269.40 | 267.60 | 269.40 | 0.37% | 0 |
| Jun 26, 2026 | 269.55 | 272.45 | 267.30 | 267.30 | -0.83% | 50 |
| Jun 25, 2026 | 270.90 | 274.85 | 270.90 | 272.60 | 0.63% | 0 |
| Jun 24, 2026 | 272.30 | 272.30 | 268.25 | 270.20 | -0.77% | 20 |
| Jun 23, 2026 | 275.45 | 275.45 | 271.20 | 272.20 | -1.18% | 0 |
| Jun 22, 2026 | 275.40 | 279 | 274.65 | 277.90 | 0.91% | 0 |
| Jun 19, 2026 | 275 | 276.95 | 274.40 | 274.40 | -0.22% | 155 |
| Jun 18, 2026 | 273.10 | 276.90 | 273.10 | 276.90 | 1.39% | 1 |
| Jun 17, 2026 | 272.30 | 273.95 | 272.30 | 272.40 | 0.04% | 154 |
| Jun 16, 2026 | 270.35 | 275.35 | 270.35 | 271.95 | 0.59% | 0 |
| Jun 15, 2026 | 272.35 | 272.35 | 270.30 | 270.30 | -0.75% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.