Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 272.35 | 272.35 | 270.30 | 270.30 | -0.75% | 62 |
| Jun 12, 2026 | 264.25 | 265.95 | 262.90 | 263.70 | -0.21% | 15 |
| Jun 11, 2026 | 258.30 | 262.10 | 258.30 | 262.10 | 1.47% | 267 |
| Jun 10, 2026 | 264.05 | 264.05 | 257.80 | 257.80 | -2.37% | 112 |
| Jun 09, 2026 | 267.25 | 268.45 | 262.60 | 262.60 | -1.74% | 33 |
| Jun 08, 2026 | 263.95 | 266.95 | 263.95 | 265.85 | 0.72% | 130 |
| Jun 05, 2026 | 271.15 | 271.15 | 267.90 | 267.90 | -1.20% | 0 |
| Jun 04, 2026 | 274 | 275.50 | 270.70 | 271.55 | -0.89% | 5 |
| Jun 03, 2026 | 276.25 | 276.25 | 274.05 | 274.05 | -0.80% | 11 |
| Jun 02, 2026 | 273.90 | 279.25 | 273.90 | 277.40 | 1.28% | 660 |
| Jun 01, 2026 | 269.45 | 272.60 | 269.45 | 270.95 | 0.56% | 50 |
| May 29, 2026 | 272.40 | 272.40 | 270.15 | 270.15 | -0.83% | 50 |
| May 28, 2026 | 272.25 | 275.50 | 268.80 | 270.95 | -0.48% | 170 |
| May 27, 2026 | 274.05 | 276.65 | 273.90 | 273.90 | -0.05% | 0 |
| May 26, 2026 | 274.35 | 275.25 | 272.10 | 272.10 | -0.82% | 25 |
| May 25, 2026 | 271.55 | 276.60 | 271.55 | 275.20 | 1.34% | 156 |
| May 22, 2026 | 267.15 | 268.90 | 266.65 | 267.85 | 0.26% | 79 |
| May 21, 2026 | 263.25 | 266.05 | 262.95 | 265.85 | 0.99% | 0 |
| May 20, 2026 | 255.25 | 264.45 | 255.25 | 263.30 | 3.15% | 10 |
| May 19, 2026 | 260.05 | 262.85 | 255.50 | 256.65 | -1.31% | 20 |
| May 18, 2026 | 256.55 | 263.65 | 256.55 | 259.90 | 1.31% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.