Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 267.15 | 268.90 | 266.65 | 267.85 | 0.26% | 79 |
| May 21, 2026 | 263.25 | 266.05 | 262.95 | 265.85 | 0.99% | 0 |
| May 20, 2026 | 255.25 | 264.45 | 255.25 | 263.30 | 3.15% | 10 |
| May 19, 2026 | 260.05 | 262.85 | 255.50 | 256.65 | -1.31% | 20 |
| May 18, 2026 | 256.55 | 263.65 | 256.55 | 259.90 | 1.31% | 40 |
| May 15, 2026 | 268.05 | 268.05 | 259.40 | 260.05 | -2.98% | 110 |
| May 14, 2026 | 267.25 | 275.10 | 267.25 | 271.75 | 1.68% | 298 |
| May 13, 2026 | 266 | 266.20 | 260 | 266.20 | 0.08% | 30 |
| May 12, 2026 | 265.95 | 266.25 | 265.70 | 265.90 | -0.02% | 0 |
| May 11, 2026 | 263.75 | 267.65 | 263.75 | 267.65 | 1.48% | 160 |
| May 08, 2026 | 262.85 | 266 | 262.85 | 264.80 | 0.74% | 0 |
| May 07, 2026 | 267.25 | 271.65 | 263.70 | 263.70 | -1.33% | 39 |
| May 06, 2026 | 261.45 | 270.05 | 261.45 | 268.65 | 2.75% | 252 |
| May 05, 2026 | 249.05 | 260.05 | 249.05 | 260.05 | 4.42% | 0 |
| May 04, 2026 | 253.15 | 255.35 | 248.65 | 248.65 | -1.78% | 39 |
| Apr 30, 2026 | 250.60 | 251.65 | 250.60 | 251.65 | 0.42% | 0 |
| Apr 29, 2026 | 251.05 | 251.05 | 244.40 | 244.40 | -2.65% | 1 |
| Apr 28, 2026 | 253.70 | 255.45 | 250.15 | 250.15 | -1.40% | 328 |
| Apr 27, 2026 | 242.35 | 255 | 242.35 | 252.10 | 4.02% | 285 |
| Apr 24, 2026 | 241.15 | 244.15 | 240.05 | 244.10 | 1.22% | 544 |
| Apr 23, 2026 | 239.60 | 243.75 | 239.60 | 240.20 | 0.25% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.