Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 212 | 216.25 | 212 | 216.25 | 2.00% | 48 |
| Mar 31, 2026 | 206.15 | 209.55 | 205.15 | 209.55 | 1.65% | 275 |
| Mar 30, 2026 | 203.05 | 204.90 | 202.65 | 204.60 | 0.76% | 521 |
| Mar 27, 2026 | 210.50 | 210.50 | 203.75 | 203.75 | -3.21% | 0 |
| Mar 26, 2026 | 210.05 | 210.05 | 207.70 | 209.20 | -0.40% | 452 |
| Mar 25, 2026 | 213.30 | 215.60 | 211.70 | 211.70 | -0.75% | 17 |
| Mar 24, 2026 | 212.85 | 212.85 | 207.90 | 207.90 | -2.33% | 120 |
| Mar 23, 2026 | 197.30 | 214.50 | 197.30 | 213 | 7.96% | 707 |
| Mar 20, 2026 | 211 | 212.85 | 200.90 | 200.90 | -4.79% | 531 |
| Mar 19, 2026 | 214.05 | 214.05 | 208.50 | 209.70 | -2.03% | 205 |
| Mar 18, 2026 | 221.15 | 223.25 | 215.50 | 215.50 | -2.55% | 159 |
| Mar 17, 2026 | 219.35 | 220.80 | 218.75 | 219.35 | 0 | 0 |
| Mar 16, 2026 | 221.05 | 221.90 | 218.35 | 220.10 | -0.43% | 118 |
| Mar 13, 2026 | 221.20 | 221.60 | 219.45 | 219.45 | -0.79% | 450 |
| Mar 12, 2026 | 225.05 | 225.65 | 219.95 | 224.90 | -0.07% | 131 |
| Mar 11, 2026 | 230 | 230 | 227.50 | 227.90 | -0.91% | 146 |
| Mar 10, 2026 | 226.35 | 232.30 | 226.35 | 231.05 | 2.08% | 7 |
| Mar 09, 2026 | 216.20 | 226 | 215.30 | 226 | 4.53% | 357 |
| Mar 06, 2026 | 227.80 | 228.25 | 222 | 225.90 | -0.83% | 754 |
| Mar 05, 2026 | 230.55 | 230.80 | 224.45 | 225.35 | -2.26% | 131 |
| Mar 04, 2026 | 227.15 | 233.05 | 225.90 | 232.95 | 2.55% | 100 |
| Mar 03, 2026 | 235.70 | 235.70 | 224.75 | 227.70 | -3.39% | 315 |
| Mar 02, 2026 | 237.95 | 239.70 | 236.95 | 239.40 | 0.61% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.