Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 225.10 | 225.10 | 222.40 | 222.55 | -1.13% | 0 |
| Jul 10, 2025 | 225 | 227.20 | 225 | 225.45 | 0.20% | 512 |
| Jul 09, 2025 | 217.05 | 225.40 | 217.05 | 224.90 | 3.62% | 40 |
| Jul 08, 2025 | 218.20 | 218.60 | 217 | 217 | -0.55% | 0 |
| Jul 07, 2025 | 217.20 | 217.95 | 215.45 | 217.95 | 0.35% | 112 |
| Jul 04, 2025 | 220.05 | 220.05 | 215.80 | 215.80 | -1.93% | 14 |
| Jul 03, 2025 | 221.05 | 222.45 | 220.80 | 220.80 | -0.11% | 400 |
| Jul 02, 2025 | 216.55 | 218.45 | 216.55 | 218.45 | 0.88% | 28 |
| Jul 01, 2025 | 218.40 | 218.40 | 214.40 | 215.45 | -1.35% | 8 |
| Jun 30, 2025 | 223.05 | 223.05 | 217.90 | 217.90 | -2.31% | 0 |
| Jun 27, 2025 | 216.50 | 222.35 | 216.50 | 222.35 | 2.70% | 25 |
| Jun 26, 2025 | 214.45 | 215.80 | 214.05 | 214.75 | 0.14% | 37 |
| Jun 25, 2025 | 215.45 | 215.45 | 213.50 | 213.80 | -0.77% | 23 |
| Jun 24, 2025 | 213.70 | 214.40 | 213.65 | 214.05 | 0.16% | 105 |
| Jun 23, 2025 | 207.35 | 210.30 | 207.35 | 208.45 | 0.53% | 1 |
| Jun 20, 2025 | 210.20 | 210.65 | 208.95 | 208.95 | -0.59% | 20 |
| Jun 19, 2025 | 210 | 210 | 207 | 207 | -1.43% | 59 |
| Jun 18, 2025 | 212.85 | 213.55 | 210.90 | 210.90 | -0.92% | 0 |
| Jun 17, 2025 | 213.90 | 214.55 | 212.95 | 213.30 | -0.28% | 0 |
| Jun 16, 2025 | 214.45 | 216.70 | 214.45 | 214.90 | 0.21% | 1 |
| Jun 13, 2025 | 212.55 | 214.20 | 212.55 | 214.20 | 0.78% | 0 |