Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 271.25 | 271.65 | 270.35 | 270.35 | -0.33% | 45 |
| Sep 04, 2026 | 271.25 | 272.80 | 268.95 | 272.70 | 0.53% | 30 |
| Sep 03, 2026 | 273.65 | 273.65 | 268.70 | 270.15 | -1.28% | 5 |
| Sep 02, 2026 | 276.05 | 276.05 | 273.45 | 273.45 | -0.94% | 358 |
| Sep 01, 2026 | 284.25 | 284.25 | 277.40 | 277.40 | -2.41% | 11 |
| Aug 31, 2026 | 288.85 | 289 | 284.10 | 284.10 | -1.64% | 163 |
| Aug 28, 2026 | 287.85 | 291.30 | 287.85 | 288.70 | 0.30% | 2 |
| Aug 27, 2026 | 289.05 | 289.05 | 285.70 | 285.70 | -1.16% | 153 |
| Aug 26, 2026 | 285.90 | 289.35 | 285.90 | 287.25 | 0.47% | 0 |
| Aug 25, 2026 | 280.75 | 286.85 | 280.75 | 284.75 | 1.42% | 302 |
| Aug 24, 2026 | 279.45 | 281.45 | 279.05 | 280.45 | 0.36% | 0 |
| Aug 21, 2026 | 276.45 | 281.25 | 276.40 | 279.65 | 1.16% | 0 |
| Aug 20, 2026 | 276.75 | 276.75 | 275.35 | 275.65 | -0.40% | 0 |
| Aug 19, 2026 | 275.10 | 277.90 | 275.10 | 276.85 | 0.64% | 5 |
| Aug 18, 2026 | 279.60 | 279.60 | 275.10 | 275.95 | -1.31% | 66 |
| Aug 17, 2026 | 283.90 | 285 | 282.55 | 282.55 | -0.48% | 70 |
| Aug 14, 2026 | 284.55 | 284.55 | 283.35 | 283.55 | -0.35% | 402 |
| Aug 13, 2026 | 282.95 | 284.35 | 282.95 | 284.15 | 0.42% | 12 |
| Aug 12, 2026 | 280.30 | 282.45 | 280.30 | 281.25 | 0.34% | 55 |
| Aug 11, 2026 | 277.15 | 279.95 | 276.30 | 279 | 0.67% | 101 |
| Aug 10, 2026 | 280.05 | 280.70 | 277.10 | 277.10 | -1.05% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.