Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 239.30 | 240.30 | 237.60 | 237.60 | -0.71% | 0 |
| Dec 11, 2025 | 230.40 | 239.15 | 230.40 | 238.95 | 3.71% | 0 |
| Dec 10, 2025 | 233.45 | 233.60 | 230.80 | 231.50 | -0.84% | 150 |
| Dec 09, 2025 | 233.70 | 233.70 | 233.20 | 233.50 | -0.09% | 1 |
| Dec 08, 2025 | 233.10 | 234.15 | 232.70 | 233.80 | 0.30% | 10 |
| Dec 05, 2025 | 230.70 | 234.90 | 230.70 | 233.75 | 1.32% | 10 |
| Dec 04, 2025 | 229.55 | 231.45 | 229.55 | 230.15 | 0.26% | 0 |
| Dec 03, 2025 | 227.40 | 228.40 | 227.30 | 228.40 | 0.44% | 10 |
| Dec 02, 2025 | 226.15 | 229.20 | 226.15 | 226.85 | 0.31% | 0 |
| Dec 01, 2025 | 227.05 | 227.50 | 224.70 | 226.15 | -0.40% | 21 |
| Nov 28, 2025 | 227.50 | 228.45 | 227.50 | 227.95 | 0.20% | 216 |
| Nov 27, 2025 | 228.05 | 228.05 | 227.05 | 227.05 | -0.44% | 100 |
| Nov 26, 2025 | 229.05 | 229.05 | 226.85 | 228.15 | -0.39% | 0 |
| Nov 25, 2025 | 222.80 | 228 | 222.80 | 228 | 2.33% | 295 |
| Nov 24, 2025 | 221.65 | 223.80 | 220.70 | 223.80 | 0.97% | 63 |
| Nov 21, 2025 | 216 | 219.80 | 216 | 219.80 | 1.76% | 122 |
| Nov 20, 2025 | 221.30 | 223.90 | 218.90 | 218.90 | -1.08% | 5 |
| Nov 19, 2025 | 217.25 | 219.65 | 216.70 | 219.45 | 1.01% | 195 |
| Nov 18, 2025 | 218.65 | 220.30 | 217.55 | 218.45 | -0.09% | 35 |
| Nov 17, 2025 | 230.55 | 230.55 | 222.80 | 222.80 | -3.36% | 495 |
| Nov 14, 2025 | 229.85 | 230.15 | 225.95 | 229.90 | 0.02% | 588 |
Access
/time_series
data via our API — starting from the
Basic plan.