Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 271.35 | 274.55 | 269.75 | 273.65 | 0.85% | 390 |
| Oct 28, 2026 | 265.60 | 270.05 | 265.60 | 270.05 | 1.68% | 0 |
| Oct 27, 2026 | 259.75 | 266.45 | 259.75 | 266.25 | 2.50% | 0 |
| Oct 26, 2026 | 256.10 | 261.30 | 256.10 | 260.65 | 1.78% | 7 |
| Oct 23, 2026 | 255.70 | 256.90 | 255.10 | 255.90 | 0.08% | 15 |
| Oct 22, 2026 | 262.55 | 262.55 | 256.10 | 256.10 | -2.46% | 0 |
| Oct 21, 2026 | 261.75 | 267.40 | 261.75 | 266.30 | 1.74% | 1 |
| Oct 20, 2026 | 262.85 | 262.85 | 255.90 | 260.65 | -0.84% | 50 |
| Oct 19, 2026 | 269.30 | 269.60 | 264.40 | 264.40 | -1.82% | 10 |
| Oct 16, 2026 | 271.10 | 271.30 | 268.10 | 268.10 | -1.11% | 0 |
| Oct 15, 2026 | 272 | 272 | 265.25 | 267.55 | -1.64% | 327 |
| Oct 14, 2026 | 275.50 | 276.90 | 274.15 | 274.15 | -0.49% | 15 |
| Oct 13, 2026 | 274.15 | 276.80 | 273.95 | 274 | -0.05% | 2 |
| Oct 12, 2026 | 273.15 | 275.40 | 273.15 | 274.50 | 0.49% | 120 |
| Oct 09, 2026 | 267.65 | 272.05 | 267.65 | 272.05 | 1.64% | 25 |
| Oct 08, 2026 | 269.55 | 269.55 | 264.05 | 264.65 | -1.82% | 175 |
| Oct 07, 2026 | 275.80 | 275.80 | 270.55 | 271.05 | -1.72% | 6 |
| Oct 06, 2026 | 275.25 | 278.15 | 275.25 | 277.20 | 0.71% | 0 |
| Oct 05, 2026 | 276.20 | 276.20 | 273.10 | 274.30 | -0.69% | 0 |
| Oct 02, 2026 | 271.60 | 276.70 | 271.60 | 275.70 | 1.51% | 25 |
| Oct 01, 2026 | 274.95 | 276.40 | 271.50 | 272.60 | -0.85% | 10 |
| Sep 30, 2026 | 283.75 | 283.75 | 275.40 | 275.40 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.