Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.93 | 5.95 | 5.85 | 5.88 | -0.84% | 13535198 |
| Dec 11, 2025 | 5.91 | 5.98 | 5.82 | 5.95 | 0.68% | 20835025 |
| Dec 10, 2025 | 5.93 | 5.97 | 5.92 | 5.92 | -0.17% | 12393230 |
| Dec 09, 2025 | 6 | 6.03 | 5.93 | 5.94 | -1.00% | 11350044 |
| Dec 08, 2025 | 5.97 | 6.02 | 5.96 | 6.01 | 0.67% | 9474840 |
| Dec 05, 2025 | 5.92 | 5.99 | 5.91 | 5.99 | 1.18% | 8752500 |
| Dec 04, 2025 | 6.02 | 6.04 | 5.92 | 5.95 | -1.16% | 14666320 |
| Dec 03, 2025 | 6.12 | 6.12 | 6.01 | 6.04 | -1.31% | 17666700 |
| Dec 02, 2025 | 6.16 | 6.17 | 6.11 | 6.12 | -0.65% | 12193064 |
| Dec 01, 2025 | 6.15 | 6.19 | 6.14 | 6.18 | 0.49% | 13345363 |
| Nov 28, 2025 | 6.16 | 6.16 | 6.11 | 6.15 | -0.16% | 9496078 |
| Nov 27, 2025 | 6.14 | 6.16 | 6.10 | 6.15 | 0.16% | 12020700 |
| Nov 26, 2025 | 6.13 | 6.16 | 6.12 | 6.14 | 0.16% | 12277884 |
| Nov 25, 2025 | 6.15 | 6.16 | 6.10 | 6.15 | 0 | 14709959 |
| Nov 24, 2025 | 6.12 | 6.18 | 6.10 | 6.14 | 0.33% | 14769500 |
| Nov 21, 2025 | 6.24 | 6.30 | 6.10 | 6.11 | -2.08% | 27373100 |
| Nov 20, 2025 | 6.34 | 6.35 | 6.24 | 6.26 | -1.26% | 17387568 |
| Nov 19, 2025 | 6.34 | 6.36 | 6.24 | 6.33 | -0.16% | 22023095 |
| Nov 18, 2025 | 6.40 | 6.41 | 6.30 | 6.33 | -1.09% | 19071200 |
| Nov 17, 2025 | 6.37 | 6.41 | 6.35 | 6.40 | 0.47% | 16455937 |
Access
/time_series
data via our API — starting from the
Basic plan.