Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 6.65 | 6.70 | 6.46 | 6.49 | -2.41% | 49490668 |
| Jul 22, 2025 | 6.45 | 6.58 | 6.43 | 6.56 | 1.71% | 48243897 |
| Jul 21, 2025 | 6.25 | 6.52 | 6.25 | 6.51 | 4.16% | 65228087 |
| Jul 18, 2025 | 6.19 | 6.26 | 6.18 | 6.25 | 0.97% | 23921508 |
| Jul 17, 2025 | 6.16 | 6.21 | 6.14 | 6.18 | 0.32% | 20748284 |
| Jul 16, 2025 | 6.17 | 6.20 | 6.14 | 6.17 | 0 | 16844501 |
| Jul 15, 2025 | 6.27 | 6.28 | 6.13 | 6.17 | -1.59% | 27626399 |
| Jul 14, 2025 | 6.25 | 6.30 | 6.24 | 6.26 | 0.16% | 20575988 |
| Jul 11, 2025 | 6.28 | 6.36 | 6.26 | 6.29 | 0.16% | 34226068 |
| Jul 10, 2025 | 6.30 | 6.34 | 6.23 | 6.28 | -0.32% | 39338274 |
| Jul 09, 2025 | 6.18 | 6.33 | 6.18 | 6.22 | 0.65% | 42723700 |
| Jul 08, 2025 | 6.17 | 6.18 | 6.12 | 6.18 | 0.16% | 21310854 |
| Jul 07, 2025 | 6.15 | 6.19 | 6.11 | 6.17 | 0.33% | 16409300 |
| Jul 04, 2025 | 6.20 | 6.24 | 6.15 | 6.16 | -0.65% | 25240744 |
| Jul 03, 2025 | 6.20 | 6.23 | 6.14 | 6.20 | 0 | 33628465 |
| Jul 02, 2025 | 6.04 | 6.23 | 6.03 | 6.18 | 2.32% | 45171777 |
| Jul 01, 2025 | 6.02 | 6.05 | 6.02 | 6.04 | 0.33% | 10976642 |
| Jun 30, 2025 | 6.03 | 6.05 | 6.02 | 6.05 | 0.33% | 14001365 |
| Jun 27, 2025 | 6.03 | 6.06 | 6.02 | 6.04 | 0.17% | 11421402 |
| Jun 26, 2025 | 6.06 | 6.06 | 6.02 | 6.03 | -0.50% | 15619731 |
| Jun 25, 2025 | 6.03 | 6.08 | 6.01 | 6.07 | 0.66% | 18437000 |
| Jun 24, 2025 | 6.02 | 6.05 | 5.99 | 6.04 | 0.33% | 15913302 |
| Jun 23, 2025 | 5.97 | 6 | 5.91 | 5.99 | 0.34% | 16207204 |