Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.05 | 6.06 | 6.02 | 6.03 | -0.33% | 45785789 |
| Jun 25, 2025 | 6.03 | 6.08 | 6.01 | 6.07 | 0.66% | 18437000 |
| Jun 24, 2025 | 6.02 | 6.05 | 5.99 | 6.04 | 0.33% | 15913302 |
| Jun 23, 2025 | 5.97 | 6 | 5.91 | 5.99 | 0.34% | 16207204 |
| Jun 20, 2025 | 5.99 | 6.03 | 5.96 | 5.98 | -0.17% | 11303900 |
| Jun 19, 2025 | 6.05 | 6.07 | 5.98 | 5.99 | -0.99% | 17234432 |
| Jun 18, 2025 | 6.13 | 6.16 | 6.05 | 6.06 | -1.14% | 20086700 |
| Jun 17, 2025 | 6.12 | 6.19 | 6.10 | 6.15 | 0.49% | 14913924 |
| Jun 16, 2025 | 6.13 | 6.18 | 6.09 | 6.12 | -0.16% | 19744958 |
| Jun 13, 2025 | 6.23 | 6.28 | 6.15 | 6.16 | -1.12% | 39319200 |
| Jun 12, 2025 | 6.25 | 6.30 | 6.20 | 6.26 | 0.16% | 28105100 |
| Jun 11, 2025 | 6.14 | 6.31 | 6.11 | 6.28 | 2.28% | 55311513 |
| Jun 10, 2025 | 6.15 | 6.19 | 6.06 | 6.11 | -0.65% | 20742202 |
| Jun 09, 2025 | 6.08 | 6.17 | 6.07 | 6.15 | 1.15% | 26259907 |
| Jun 06, 2025 | 6.06 | 6.12 | 6.05 | 6.08 | 0.33% | 13638300 |
| Jun 05, 2025 | 6.10 | 6.11 | 6.04 | 6.06 | -0.66% | 16600000 |
| Jun 04, 2025 | 6.08 | 6.13 | 6.03 | 6.12 | 0.66% | 22397357 |
| Jun 03, 2025 | 6.09 | 6.19 | 6.05 | 6.12 | 0.49% | 26038104 |
| May 30, 2025 | 6 | 6.17 | 5.99 | 6.09 | 1.50% | 46593330 |
| May 29, 2025 | 5.95 | 6.01 | 5.95 | 6.01 | 1.01% | 10418048 |
| May 28, 2025 | 6 | 6.01 | 5.96 | 5.97 | -0.50% | 8722237 |
| May 27, 2025 | 5.98 | 6.01 | 5.96 | 6 | 0.33% | 9363100 |
| May 26, 2025 | 5.95 | 6.01 | 5.94 | 5.98 | 0.50% | 12413762 |