Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 77.36 | 78.86 | 77.14 | 78.86 | 1.94% | 0 |
| Jun 03, 2026 | 78.08 | 78.08 | 77.46 | 77.80 | -0.36% | 0 |
| Jun 02, 2026 | 79.14 | 79.34 | 77.28 | 78.74 | -0.51% | 0 |
| Jun 01, 2026 | 81.84 | 81.84 | 77.74 | 78.70 | -3.84% | 0 |
| May 29, 2026 | 81.32 | 83.06 | 80.56 | 83.06 | 2.14% | 0 |
| May 28, 2026 | 80.64 | 82.90 | 78.50 | 82.90 | 2.80% | 0 |
| May 27, 2026 | 83 | 83 | 81.16 | 81.70 | -1.57% | 0 |
| May 26, 2026 | 79.96 | 83 | 79.92 | 83 | 3.80% | 0 |
| May 25, 2026 | 77.98 | 80.68 | 77.98 | 80.42 | 3.13% | 0 |
| May 22, 2026 | 78.16 | 78.16 | 76.60 | 78.16 | 0 | 0 |
| May 21, 2026 | 78.74 | 79.20 | 76.94 | 79.20 | 0.58% | 0 |
| May 20, 2026 | 76.32 | 79.82 | 76.32 | 79.82 | 4.59% | 0 |
| May 19, 2026 | 79.42 | 79.92 | 76.10 | 77.14 | -2.87% | 0 |
| May 18, 2026 | 79 | 80.54 | 79 | 80 | 1.27% | 0 |
| May 15, 2026 | 85.32 | 85.32 | 79.74 | 79.74 | -6.54% | 0 |
| May 14, 2026 | 86.64 | 88.58 | 86.32 | 87 | 0.42% | 0 |
| May 13, 2026 | 88.06 | 88.54 | 87.04 | 87.80 | -0.30% | 0 |
| May 12, 2026 | 90.98 | 90.98 | 87.20 | 87.20 | -4.15% | 0 |
| May 11, 2026 | 89.20 | 92.74 | 88.50 | 91.26 | 2.31% | 0 |
| May 08, 2026 | 85.56 | 90.10 | 84.14 | 90.10 | 5.31% | 0 |
| May 07, 2026 | 83.50 | 86.56 | 83.50 | 85.08 | 1.89% | 0 |
| May 06, 2026 | 79.24 | 83.28 | 79.24 | 82.78 | 4.47% | 0 |
| May 05, 2026 | 77.38 | 78.40 | 77.38 | 77.74 | 0.47% | 0 |
| May 04, 2026 | 78.30 | 78.72 | 77.50 | 77.50 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.