Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 81.02 | 82.58 | 78.94 | 78.94 | -2.57% | 0 |
| Oct 13, 2026 | 83.34 | 85.40 | 81.32 | 81.32 | -2.42% | 0 |
| Oct 12, 2026 | 83.14 | 83.70 | 83.08 | 83.38 | 0.29% | 0 |
| Oct 09, 2026 | 81.26 | 83.96 | 81.26 | 83.96 | 3.32% | 0 |
| Oct 08, 2026 | 80.12 | 81.08 | 79.08 | 80.68 | 0.70% | 70 |
| Oct 07, 2026 | 81.92 | 81.94 | 80.14 | 80.20 | -2.10% | 0 |
| Oct 06, 2026 | 83.20 | 83.40 | 82.10 | 83.14 | -0.07% | 0 |
| Oct 05, 2026 | 84.08 | 84.62 | 83.22 | 83.70 | -0.45% | 0 |
| Oct 02, 2026 | 83.34 | 84.22 | 83.08 | 83.64 | 0.36% | 0 |
| Oct 01, 2026 | 83.38 | 84.16 | 81.62 | 84.16 | 0.94% | 0 |
| Sep 30, 2026 | 83.06 | 83.38 | 82.60 | 82.60 | -0.55% | 0 |
| Sep 29, 2026 | 80.98 | 82.74 | 80.98 | 82.60 | 2.00% | 0 |
| Sep 28, 2026 | 83.34 | 83.34 | 80.22 | 81.70 | -1.97% | 0 |
| Sep 25, 2026 | 85.84 | 86.96 | 85.40 | 86.04 | 0.23% | 0 |
| Sep 24, 2026 | 86.42 | 86.42 | 85.50 | 85.54 | -1.02% | 0 |
| Sep 23, 2026 | 89.70 | 89.70 | 86.28 | 86.28 | -3.81% | 0 |
| Sep 22, 2026 | 87.56 | 89.50 | 85.92 | 89.50 | 2.22% | 0 |
| Sep 21, 2026 | 88.34 | 88.54 | 87.84 | 87.94 | -0.45% | 0 |
| Sep 18, 2026 | 89.28 | 89.80 | 87.96 | 88.20 | -1.21% | 0 |
| Sep 17, 2026 | 87.32 | 89.90 | 87.14 | 88.84 | 1.74% | 0 |
| Sep 16, 2026 | 87.08 | 87.82 | 86.38 | 87.16 | 0.09% | 0 |
| Sep 15, 2026 | 86.42 | 87.02 | 85.92 | 86.36 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.