Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 89.28 | 89.80 | 87.96 | 88.20 | -1.21% | 0 |
| Sep 17, 2026 | 87.32 | 89.90 | 87.14 | 88.84 | 1.74% | 0 |
| Sep 16, 2026 | 87.08 | 87.82 | 86.38 | 87.16 | 0.09% | 0 |
| Sep 15, 2026 | 86.42 | 87.02 | 85.92 | 86.36 | -0.07% | 0 |
| Sep 14, 2026 | 89.90 | 89.90 | 86.50 | 87.42 | -2.76% | 0 |
| Sep 11, 2026 | 89.76 | 90.20 | 89.76 | 89.82 | 0.07% | 0 |
| Sep 10, 2026 | 92.90 | 92.90 | 89.28 | 89.96 | -3.16% | 0 |
| Sep 09, 2026 | 92.74 | 94.14 | 91.60 | 93.24 | 0.54% | 0 |
| Sep 08, 2026 | 93.36 | 93.54 | 92.94 | 92.94 | -0.45% | 0 |
| Sep 07, 2026 | 92.34 | 95.06 | 92.34 | 94.42 | 2.25% | 0 |
| Sep 04, 2026 | 95.10 | 95.76 | 93.32 | 93.32 | -1.87% | 0 |
| Sep 03, 2026 | 92.98 | 95.16 | 92.62 | 95.16 | 2.34% | 0 |
| Sep 02, 2026 | 92.50 | 94.14 | 92.50 | 92.78 | 0.30% | 0 |
| Sep 01, 2026 | 95.40 | 95.42 | 92.40 | 94.46 | -0.99% | 0 |
| Aug 31, 2026 | 95.74 | 98.12 | 95.74 | 95.88 | 0.15% | 0 |
| Aug 28, 2026 | 100.90 | 103.45 | 96.96 | 96.96 | -3.90% | 0 |
| Aug 27, 2026 | 100.90 | 101.45 | 99.94 | 101.45 | 0.55% | 0 |
| Aug 26, 2026 | 104.25 | 104.25 | 101.05 | 101.05 | -3.07% | 7 |
| Aug 25, 2026 | 102.25 | 103.85 | 101.30 | 103.85 | 1.56% | 0 |
| Aug 24, 2026 | 102.85 | 103.60 | 101.40 | 102.05 | -0.78% | 0 |
| Aug 21, 2026 | 96.94 | 103.80 | 96.94 | 102.65 | 5.89% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.