Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.40 | 71.90 | 71.40 | 71.68 | 0.39% | 0 |
| Dec 16, 2025 | 70.78 | 71.76 | 69.68 | 70.80 | 0.03% | 0 |
| Dec 15, 2025 | 71.24 | 72.38 | 71.24 | 71.24 | 0 | 0 |
| Dec 12, 2025 | 72.34 | 73.16 | 70.46 | 70.46 | -2.60% | 0 |
| Dec 11, 2025 | 68.88 | 72.98 | 68.82 | 72.98 | 5.95% | 0 |
| Dec 10, 2025 | 68.58 | 69.58 | 68.54 | 69.58 | 1.46% | 0 |
| Dec 09, 2025 | 66.94 | 68.44 | 66.88 | 68.44 | 2.24% | 0 |
| Dec 08, 2025 | 70.24 | 70.24 | 68.04 | 68.04 | -3.13% | 150 |
| Dec 05, 2025 | 70.48 | 72.56 | 70.48 | 71.46 | 1.39% | 30 |
| Dec 04, 2025 | 71.12 | 71.12 | 70.36 | 71.08 | -0.06% | 0 |
| Dec 03, 2025 | 71.44 | 72.40 | 70.58 | 71.66 | 0.31% | 0 |
| Dec 02, 2025 | 72.14 | 72.60 | 70.56 | 70.78 | -1.89% | 0 |
| Dec 01, 2025 | 72.74 | 73.62 | 72.74 | 73.02 | 0.38% | 0 |
| Nov 28, 2025 | 72.40 | 73.34 | 71.90 | 73.34 | 1.30% | 0 |
| Nov 27, 2025 | 73.84 | 73.84 | 72.18 | 72.26 | -2.14% | 0 |
| Nov 26, 2025 | 71.82 | 76.22 | 71.82 | 76.22 | 6.13% | 0 |
| Nov 25, 2025 | 72.48 | 72.58 | 71.14 | 72.58 | 0.14% | 0 |
| Nov 24, 2025 | 68.66 | 71.48 | 68.20 | 71.48 | 4.11% | 1 |
| Nov 21, 2025 | 67.86 | 68.86 | 66.46 | 68.86 | 1.47% | 0 |
| Nov 20, 2025 | 71.32 | 72.08 | 68.82 | 68.82 | -3.51% | 0 |
| Nov 19, 2025 | 68.88 | 71.54 | 68.88 | 71.52 | 3.83% | 0 |
| Nov 18, 2025 | 65.58 | 69.36 | 65.26 | 69.36 | 5.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.