Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 102.25 | 103.85 | 101.30 | 103.85 | 1.56% | 0 |
| Aug 24, 2026 | 102.85 | 103.60 | 101.40 | 102.05 | -0.78% | 0 |
| Aug 21, 2026 | 96.94 | 103.80 | 96.94 | 102.65 | 5.89% | 92 |
| Aug 20, 2026 | 91.30 | 97.10 | 90.10 | 97.10 | 6.35% | 0 |
| Aug 19, 2026 | 83.12 | 90.70 | 83.12 | 90.70 | 9.12% | 0 |
| Aug 18, 2026 | 84.88 | 85.88 | 84.60 | 84.60 | -0.33% | 0 |
| Aug 17, 2026 | 82.76 | 85.66 | 82.76 | 85.66 | 3.50% | 0 |
| Aug 14, 2026 | 81.94 | 83.58 | 81.94 | 82.88 | 1.15% | 0 |
| Aug 13, 2026 | 83.68 | 83.68 | 81.72 | 82.22 | -1.74% | 0 |
| Aug 12, 2026 | 84.02 | 86.66 | 84.02 | 84.82 | 0.95% | 0 |
| Aug 11, 2026 | 83.40 | 84.30 | 82.68 | 83.64 | 0.29% | 0 |
| Aug 10, 2026 | 82.70 | 83.34 | 81.94 | 83.34 | 0.77% | 0 |
| Aug 07, 2026 | 75.94 | 83.38 | 75.94 | 82.74 | 8.95% | 0 |
| Aug 06, 2026 | 76.56 | 76.56 | 75.90 | 75.90 | -0.86% | 0 |
| Aug 05, 2026 | 71.58 | 76.96 | 71.58 | 76.02 | 6.20% | 0 |
| Aug 04, 2026 | 70.44 | 71.44 | 69.60 | 71.44 | 1.42% | 0 |
| Aug 03, 2026 | 68.34 | 71.24 | 68.34 | 70.50 | 3.16% | 0 |
| Jul 31, 2026 | 70.12 | 70.12 | 64.92 | 67.26 | -4.08% | 0 |
| Jul 30, 2026 | 67.62 | 70.14 | 67.40 | 70.14 | 3.73% | 0 |
| Jul 29, 2026 | 68.80 | 69.06 | 67.34 | 67.80 | -1.45% | 0 |
| Jul 28, 2026 | 69.58 | 69.58 | 68.88 | 69.48 | -0.14% | 0 |
| Jul 27, 2026 | 70.82 | 71.28 | 69.82 | 70.32 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.