Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.90 | 87.88 | 83.42 | 87.86 | 4.72% | 0 |
| Apr 01, 2026 | 83.80 | 89.62 | 83.80 | 89.62 | 6.95% | 0 |
| Mar 31, 2026 | 79.14 | 84.24 | 79.14 | 84.24 | 6.44% | 0 |
| Mar 30, 2026 | 77.66 | 79.80 | 77.56 | 79.40 | 2.24% | 0 |
| Mar 27, 2026 | 76.06 | 77.14 | 74.24 | 76.68 | 0.82% | 0 |
| Mar 26, 2026 | 75.12 | 76.60 | 73.94 | 74.48 | -0.85% | 0 |
| Mar 25, 2026 | 76.42 | 79.80 | 76.42 | 77.14 | 0.94% | 1 |
| Mar 24, 2026 | 73.42 | 73.90 | 71.64 | 73.90 | 0.65% | 70 |
| Mar 23, 2026 | 64.42 | 73.54 | 64.42 | 73.34 | 13.85% | 0 |
| Mar 20, 2026 | 72.42 | 75.86 | 71.36 | 71.36 | -1.46% | 0 |
| Mar 19, 2026 | 75.42 | 75.42 | 71.92 | 72.30 | -4.14% | 0 |
| Mar 18, 2026 | 82.96 | 82.96 | 79.30 | 79.42 | -4.27% | 0 |
| Mar 17, 2026 | 82.90 | 83.34 | 82.02 | 82.62 | -0.34% | 0 |
| Mar 16, 2026 | 82.70 | 83.52 | 80.98 | 83.52 | 0.99% | 0 |
| Mar 13, 2026 | 84.82 | 86.32 | 82.98 | 82.98 | -2.17% | 20 |
| Mar 12, 2026 | 90.44 | 92.86 | 89.40 | 90.32 | -0.13% | 0 |
| Mar 11, 2026 | 91.90 | 91.90 | 90.40 | 91.16 | -0.81% | 0 |
| Mar 10, 2026 | 93.98 | 94.56 | 93.48 | 93.76 | -0.23% | 0 |
| Mar 09, 2026 | 89.10 | 91.56 | 87.98 | 91.56 | 2.76% | 0 |
| Mar 06, 2026 | 92.92 | 92.92 | 91.26 | 92.14 | -0.84% | 0 |
| Mar 05, 2026 | 97.38 | 97.38 | 90.82 | 90.82 | -6.74% | 0 |
| Mar 04, 2026 | 98.40 | 100.05 | 95.72 | 95.72 | -2.72% | 0 |
| Mar 03, 2026 | 105.85 | 105.85 | 97.22 | 98.22 | -7.21% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.