Sigma Alimentos, S.A. de C.V. (G4L) - Historical data, historical prices

United States

opens in 10h 41m

0.73000002 EUR

0.01

1.35%

Last update Jun 24, 8:01 AM CEST

Market closed

Day range

0.73000002

Previous close

0.74000001

Open

0.73000002

Access this stock data via API

Sigma Alimentos, S.A. de C.V.

0.73

0.01

1.35%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	120
Jun 23, 2026	0.74000001	0.74000001	0.74000001	0.74000001	0	0
Jun 22, 2026	0.74500000	0.74500000	0.74000001	0.74000001	-0.67%	0
Jun 19, 2026	0.75	0.75	0.75	0.75	0	0
Jun 18, 2026	0.75	0.75	0.74500000	0.74500000	-0.67%	120
Jun 17, 2026	0.75	0.75	0.75	0.75	0	0
Jun 16, 2026	0.75	0.75	0.75	0.75	0	0
Jun 15, 2026	0.75500000	0.75500000	0.75500000	0.75500000	0	120
Jun 12, 2026	0.74500000	0.74500000	0.74500000	0.74500000	0	0
Jun 11, 2026	0.72000003	0.72000003	0.72000003	0.72000003	0	0
Jun 10, 2026	0.72000003	0.72000003	0.72000003	0.72000003	0	0
Jun 09, 2026	0.72500002	0.72500002	0.72000003	0.72000003	-0.69%	0
Jun 08, 2026	0.74000001	0.74000001	0.72500002	0.72500002	-2.03%	0
Jun 05, 2026	0.74500000	0.74500000	0.74000001	0.74000001	-0.67%	120
Jun 04, 2026	0.75	0.75	0.75	0.75	0	0
Jun 03, 2026	0.76999998	0.76999998	0.75500000	0.75500000	-1.95%	120
Jun 02, 2026	0.76999998	0.76999998	0.76999998	0.76999998	0	0
Jun 01, 2026	0.76999998	0.76999998	0.76999998	0.76999998	0	120
May 29, 2026	0.77499998	0.77999997	0.77499998	0.77999997	0.65%	0
May 28, 2026	0.77499998	0.77999997	0.77499998	0.77999997	0.65%	0
May 27, 2026	0.77999997	0.77999997	0.77499998	0.77499998	-0.64%	0
May 26, 2026	0.77999997	0.77999997	0.77999997	0.77999997	0	120
May 25, 2026	0.77999997	0.97500002	0.77999997	0.97500002	25.00%	120

Access /time_series data via our API — starting from the Basic plan and above.

Sigma Alimentos, S.A. de C.V.