Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.66500002 | 0.79500002 | 0.66500002 | 0.69499999 | 4.51% | 20 |
| Dec 12, 2025 | 0.66500002 | 0.69499999 | 0.66500002 | 0.69499999 | 4.51% | 2600 |
| Dec 11, 2025 | 0.66500002 | 0.69499999 | 0.66500002 | 0.69499999 | 4.51% | 2600 |
| Dec 10, 2025 | 0.67000002 | 0.69499999 | 0.67000002 | 0.69499999 | 3.73% | 2600 |
| Dec 09, 2025 | 0.66500002 | 0.71499997 | 0.64999998 | 0.64999998 | -2.26% | 2600 |
| Dec 08, 2025 | 0.65499997 | 0.69000000 | 0.65499997 | 0.69000000 | 5.34% | 60 |
| Dec 05, 2025 | 0.63999999 | 0.68000001 | 0.63999999 | 0.68000001 | 6.25% | 60 |
| Dec 04, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 60 |
| Dec 03, 2025 | 0.63499999 | 0.66000003 | 0.63499999 | 0.66000003 | 3.94% | 60 |
| Dec 02, 2025 | 0.62000000 | 0.66500002 | 0.62000000 | 0.66500002 | 7.26% | 60 |
| Dec 01, 2025 | 0.60500002 | 0.64499998 | 0.60500002 | 0.64499998 | 6.61% | 60 |
| Nov 28, 2025 | 0.59500003 | 0.72000003 | 0.59500003 | 0.63999999 | 7.56% | 60 |
| Nov 27, 2025 | 0.58999997 | 0.62000000 | 0.58999997 | 0.62000000 | 5.08% | 0 |
| Nov 26, 2025 | 0.58999997 | 0.62000000 | 0.58999997 | 0.62000000 | 5.08% | 540 |
| Nov 25, 2025 | 0.59500003 | 0.62000000 | 0.59500003 | 0.62000000 | 4.20% | 0 |
| Nov 24, 2025 | 0.59500003 | 0.63499999 | 0.59500003 | 0.63499999 | 6.72% | 540 |
| Nov 21, 2025 | 0.61000001 | 0.625 | 0.61000001 | 0.625 | 2.46% | 540 |
| Nov 20, 2025 | 0.60500002 | 0.64499998 | 0.60500002 | 0.64499998 | 6.61% | 0 |
| Nov 19, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.63999999 | 6.67% | 540 |
| Nov 18, 2025 | 0.58999997 | 0.625 | 0.58999997 | 0.625 | 5.93% | 0 |
| Nov 17, 2025 | 0.59500003 | 0.62000000 | 0.59500003 | 0.62000000 | 4.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.