Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.52499998 | 0.58200002 | 0.52499998 | 0.55800003 | 6.29% | 671699 |
| Aug 29, 2025 | 0.51870000 | 0.55000001 | 0.50150001 | 0.53777999 | 3.68% | 422260 |
| Aug 28, 2025 | 0.51700002 | 0.53090000 | 0.50247997 | 0.51700002 | 0 | 368526 |
| Aug 27, 2025 | 0.49520001 | 0.52999997 | 0.48199001 | 0.50599998 | 2.18% | 1673755 |
| Aug 26, 2025 | 0.46000001 | 0.51234001 | 0.46000001 | 0.49550000 | 7.72% | 1403196 |
| Aug 25, 2025 | 0.57980001 | 0.58429998 | 0.54460001 | 0.55739999 | -3.86% | 300373 |
| Aug 22, 2025 | 0.53230000 | 0.57980001 | 0.51094002 | 0.57789999 | 8.57% | 361376 |
| Aug 21, 2025 | 0.50035000 | 0.54276502 | 0.50035000 | 0.52300000 | 4.53% | 157367 |
| Aug 20, 2025 | 0.47530001 | 0.52999997 | 0.47530001 | 0.52999997 | 11.51% | 304285 |
| Aug 19, 2025 | 0.52850002 | 0.52939999 | 0.46779999 | 0.47475001 | -10.17% | 510180 |
| Aug 18, 2025 | 0.54449999 | 0.55000001 | 0.51470000 | 0.51499999 | -5.42% | 218090 |
| Aug 15, 2025 | 0.58609998 | 0.58999997 | 0.54000002 | 0.54240000 | -7.46% | 273900 |
| Aug 14, 2025 | 0.61000001 | 0.61000001 | 0.54629999 | 0.58039999 | -4.85% | 296650 |
| Aug 13, 2025 | 0.60500002 | 0.63980001 | 0.59200001 | 0.59823000 | -1.12% | 183673 |
| Aug 12, 2025 | 0.60000002 | 0.61250001 | 0.58625001 | 0.59200001 | -1.33% | 193243 |
| Aug 11, 2025 | 0.65399998 | 0.65399998 | 0.58396000 | 0.60380000 | -7.68% | 340101 |
| Aug 08, 2025 | 0.69889998 | 0.69889998 | 0.64690000 | 0.64999998 | -7.00% | 169232 |
| Aug 07, 2025 | 0.70999998 | 0.70999998 | 0.66020000 | 0.67308003 | -5.20% | 217023 |
| Aug 06, 2025 | 0.71942002 | 0.72500002 | 0.65280002 | 0.67989999 | -5.49% | 211784 |
| Aug 05, 2025 | 0.73500001 | 0.73500001 | 0.68000001 | 0.71700001 | -2.45% | 316284 |
| Aug 04, 2025 | 0.78100002 | 0.78100002 | 0.71249998 | 0.73500001 | -5.89% | 84080 |