Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.94800001 | 0.94800001 | 0.93300003 | 0.93900001 | -0.95% | 23420000 |
| May 29, 2025 | 0.92000002 | 0.95499998 | 0.91799998 | 0.95300001 | 3.59% | 23714000 |
| May 28, 2025 | 0.92600000 | 0.92699999 | 0.91200000 | 0.91299999 | -1.40% | 12905300 |
| May 27, 2025 | 0.94199997 | 0.94199997 | 0.91900003 | 0.92500001 | -1.80% | 20011300 |
| May 26, 2025 | 0.93000001 | 0.94499999 | 0.92400002 | 0.93800002 | 0.86% | 15242900 |
| May 23, 2025 | 0.93500000 | 0.94499999 | 0.92000002 | 0.92100000 | -1.50% | 9346200 |
| May 22, 2025 | 0.94499999 | 0.94800001 | 0.93500000 | 0.94000000 | -0.53% | 8823100 |
| May 21, 2025 | 0.94999999 | 0.95999998 | 0.94199997 | 0.94499999 | -0.53% | 8160900 |
| May 20, 2025 | 0.94700003 | 0.95499998 | 0.94199997 | 0.94999999 | 0.32% | 7529100 |
| May 19, 2025 | 0.94900000 | 0.95800000 | 0.93699998 | 0.94700003 | -0.21% | 13160100 |
| May 16, 2025 | 0.94999999 | 0.95599997 | 0.94700003 | 0.94800001 | -0.21% | 11848200 |
| May 15, 2025 | 0.98400003 | 0.98400003 | 0.95400000 | 0.96200001 | -2.24% | 9265500 |
| May 14, 2025 | 0.98000002 | 0.99500000 | 0.97100002 | 0.98400003 | 0.41% | 7227200 |
| May 13, 2025 | 0.99900001 | 1 | 0.97600001 | 0.97899997 | -2.00% | 3818100 |
| May 12, 2025 | 0.97200000 | 0.98500001 | 0.97200000 | 0.98500001 | 1.34% | 7387900 |
| May 09, 2025 | 0.99000001 | 0.99900001 | 0.97000003 | 0.97100002 | -1.92% | 5763700 |
| May 08, 2025 | 0.98799998 | 0.99699998 | 0.98799998 | 0.99500000 | 0.71% | 6903500 |
| May 07, 2025 | 1.012000 | 1.016000 | 0.97899997 | 0.98600000 | -2.57% | 11294300 |
| May 06, 2025 | 0.97000003 | 0.99699998 | 0.97000003 | 0.99500000 | 2.58% | 10831400 |
| Apr 30, 2025 | 0.94999999 | 0.96899998 | 0.94499999 | 0.96700001 | 1.79% | 10275200 |