Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 200 |
| Mar 30, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 100 |
| Mar 27, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | 0 |
| Mar 25, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | 100 |
| Mar 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
| Mar 23, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 100 |
| Mar 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Mar 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 200 |
| Mar 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 200 |
| Mar 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 200 |
| Mar 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Mar 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 100 |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Mar 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Mar 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 100 |
| Mar 09, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 200 |
| Mar 06, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 1900 |
| Mar 05, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 1000 |
| Mar 04, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 100 |
| Mar 02, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.