Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSCN) - Historical data, historical prices

opens in 2d 23h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.03 -0.30%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.03 -0.30%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.03 -0.30%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.03 -0.30%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

1,356.60999 MXN

6.05

0.44%

Last update Mar 26, 9:12 AM CST

Market closed

Day range

1,356.60999

1,356.60999

1,356.60999

Previous close

1,362.66003

Open

1,356.60999

Access this ETF data via API

Xtrackers MSCI Europe Small Cap UCITS ETF 1C

1,356.61

6.05

0.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	1.36K	1.36K	1.36K	1.36K	0	256126
Mar 25, 2026	1.36K	1.36K	1.36K	1.36K	0	141394
Mar 13, 2026	1.38K	1.38K	1.38K	1.38K	0	435
Mar 10, 2026	1.40K	1.40K	1.40K	1.40K	0	245

Access /time_series data via our API — starting from the Basic plan and above.