Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | 1 |
| Apr 01, 2026 | 94.41 | 100.75 | 94.41 | 100 | 5.92% | 112 |
| Mar 30, 2026 | 96.52 | 101.49 | 94.05 | 96.34 | -0.19% | 1229 |
| Mar 27, 2026 | 99.10 | 103.75 | 98.80 | 99 | -0.10% | 554 |
| Mar 25, 2026 | 101 | 103.95 | 96.30 | 103.95 | 2.92% | 239 |
| Mar 24, 2026 | 101 | 101 | 101 | 101 | 0 | 10 |
| Mar 23, 2026 | 99.90 | 102.85 | 97.11 | 101.74 | 1.84% | 911 |
| Mar 20, 2026 | 97.80 | 101.94 | 97.80 | 101.94 | 4.23% | 436 |
| Mar 19, 2026 | 103.89 | 103.89 | 99.05 | 102.25 | -1.58% | 227 |
| Mar 18, 2026 | 98 | 103.99 | 98 | 103.90 | 6.02% | 1071 |
| Mar 17, 2026 | 98 | 102.24 | 98 | 102.24 | 4.33% | 5 |
| Mar 16, 2026 | 102 | 102 | 97.66 | 97.76 | -4.16% | 1143 |
| Mar 13, 2026 | 99 | 105.50 | 97.05 | 102.79 | 3.83% | 1059 |
| Mar 12, 2026 | 101 | 101 | 101 | 101 | 0 | 150 |
| Mar 11, 2026 | 105.39 | 105.39 | 103 | 103.02 | -2.25% | 203 |
| Mar 10, 2026 | 97 | 100.45 | 97 | 100.45 | 3.56% | 979 |
| Mar 09, 2026 | 95.10 | 101.80 | 95.10 | 96.08 | 1.03% | 2176 |
| Mar 06, 2026 | 97 | 99.95 | 97 | 99.91 | 3% | 1269 |
| Mar 05, 2026 | 96.03 | 101.90 | 94.36 | 100 | 4.13% | 414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.