Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.41 | 34.60 | 34.41 | 34.60 | 0.55% | 946 |
| Dec 12, 2025 | 33.86 | 34.07 | 33.86 | 34.07 | 0.62% | 200 |
| Dec 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 1434 |
| Dec 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 1434 |
| Dec 09, 2025 | 34.04 | 34.30 | 34.04 | 34.30 | 0.76% | 1434 |
| Dec 08, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 222 |
| Dec 05, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Dec 04, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 60 |
| Dec 03, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | 60 |
| Dec 02, 2025 | 35.13 | 35.33 | 35.13 | 35.33 | 0.57% | 60 |
| Dec 01, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 140 |
| Nov 28, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 140 |
| Nov 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Nov 26, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 140 |
| Nov 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Nov 24, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 140 |
| Nov 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 140 |
| Nov 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| Nov 19, 2025 | 35.44 | 35.71 | 35.44 | 35.71 | 0.76% | 140 |
| Nov 18, 2025 | 35.20 | 35.33 | 35.20 | 35.33 | 0.37% | 500 |
| Nov 17, 2025 | 35.49 | 35.72 | 35.49 | 35.72 | 0.65% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.