Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.96 | 3.96 | 3.90 | 3.96 | 0 | 51400 |
| May 15, 2025 | 3.96 | 3.96 | 3.88 | 3.94 | -0.51% | 10500100 |
| May 14, 2025 | 3.96 | 3.98 | 3.88 | 3.94 | -0.51% | 225800 |
| May 13, 2025 | 4.02 | 4.02 | 3.94 | 3.94 | -1.99% | 110900 |
| May 09, 2025 | 3.98 | 3.98 | 3.96 | 3.98 | 0 | 99800 |
| May 08, 2025 | 4.02 | 4.02 | 3.98 | 3.98 | -1.00% | 131800 |
| May 07, 2025 | 3.96 | 4.04 | 3.96 | 4.02 | 1.52% | 375200 |
| May 06, 2025 | 3.98 | 4.02 | 3.96 | 3.98 | 0 | 103300 |
| May 02, 2025 | 4.02 | 4.04 | 3.92 | 4 | -0.50% | 343900 |
| Apr 30, 2025 | 4.04 | 4.04 | 4 | 4.04 | 0 | 220500 |
| Apr 29, 2025 | 3.98 | 4.04 | 3.94 | 4.02 | 1.01% | 14284400 |
| Apr 28, 2025 | 3.98 | 3.98 | 3.92 | 3.98 | 0 | 88800 |
| Apr 25, 2025 | 3.98 | 3.98 | 3.94 | 3.98 | 0 | 106600 |
| Apr 24, 2025 | 3.96 | 3.98 | 3.94 | 3.98 | 0.51% | 4341200 |
| Apr 23, 2025 | 3.96 | 3.98 | 3.92 | 3.98 | 0.51% | 126100 |
| Apr 22, 2025 | 3.96 | 3.96 | 3.90 | 3.96 | 0 | 62800 |
| Apr 21, 2025 | 4.02 | 4.02 | 3.88 | 3.90 | -2.99% | 593200 |
| Apr 18, 2025 | 3.86 | 3.90 | 3.78 | 3.88 | 0.52% | 191700 |
| Apr 17, 2025 | 3.84 | 3.86 | 3.80 | 3.86 | 0.52% | 240200 |
| Apr 16, 2025 | 3.82 | 3.84 | 3.80 | 3.84 | 0.52% | 54900 |