Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 171.15 | 171.40 | 169.25 | 170.20 | -0.56% | 0 |
| Dec 12, 2025 | 170.40 | 170.55 | 169.85 | 169.85 | -0.32% | 0 |
| Dec 11, 2025 | 167.75 | 169.65 | 167.75 | 169.10 | 0.80% | 0 |
| Dec 10, 2025 | 161.50 | 168.70 | 161.10 | 168.70 | 4.46% | 0 |
| Dec 09, 2025 | 161.95 | 163.25 | 161.95 | 162.80 | 0.52% | 0 |
| Dec 08, 2025 | 164.75 | 165.30 | 162.95 | 162.95 | -1.09% | 0 |
| Dec 05, 2025 | 165.40 | 167.20 | 165.40 | 166.85 | 0.88% | 0 |
| Dec 04, 2025 | 165.55 | 165.65 | 164.70 | 165.65 | 0.06% | 0 |
| Dec 03, 2025 | 163.25 | 164.90 | 162.90 | 164.30 | 0.64% | 0 |
| Dec 02, 2025 | 164.15 | 164.80 | 163.15 | 163.15 | -0.61% | 0 |
| Dec 01, 2025 | 165.25 | 166 | 165.15 | 165.90 | 0.39% | 0 |
| Nov 28, 2025 | 166.30 | 167.60 | 166.30 | 166.50 | 0.12% | 0 |
| Nov 27, 2025 | 166.35 | 166.75 | 165.95 | 165.95 | -0.24% | 0 |
| Nov 26, 2025 | 168.55 | 168.85 | 167.45 | 167.45 | -0.65% | 0 |
| Nov 25, 2025 | 164.45 | 167.40 | 164.30 | 167.40 | 1.79% | 0 |
| Nov 24, 2025 | 166.95 | 167.05 | 165.85 | 166.75 | -0.12% | 0 |
| Nov 21, 2025 | 164.20 | 168.35 | 164.20 | 168.35 | 2.53% | 0 |
| Nov 20, 2025 | 166.75 | 166.75 | 163.80 | 163.80 | -1.77% | 0 |
| Nov 19, 2025 | 165.30 | 165.70 | 163.25 | 165.35 | 0.03% | 0 |
| Nov 18, 2025 | 162.50 | 167.20 | 162.50 | 167.20 | 2.89% | 0 |
| Nov 17, 2025 | 165.70 | 167.15 | 165.10 | 167.15 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.