Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 161.50 | 161.90 | 159.55 | 160.25 | -0.77% | 0 |
| Sep 09, 2025 | 162 | 163 | 161.90 | 163 | 0.62% | 0 |
| Sep 08, 2025 | 162.70 | 162.70 | 160.20 | 161.90 | -0.49% | 0 |
| Sep 05, 2025 | 163.35 | 163.35 | 162.60 | 163.15 | -0.12% | 0 |
| Sep 04, 2025 | 161.75 | 163.35 | 161.55 | 163.35 | 0.99% | 0 |
| Sep 03, 2025 | 160.10 | 161 | 157.70 | 160 | -0.06% | 0 |
| Sep 02, 2025 | 164.30 | 165.40 | 162 | 162 | -1.40% | 20 |
| Sep 01, 2025 | 164.20 | 164.25 | 164.20 | 164.20 | 0 | 0 |
| Aug 29, 2025 | 162.70 | 164.25 | 161.50 | 164.25 | 0.95% | 0 |
| Aug 28, 2025 | 167.40 | 167.85 | 163.15 | 163.15 | -2.54% | 0 |
| Aug 27, 2025 | 166.25 | 167.40 | 166.25 | 167.30 | 0.63% | 0 |
| Aug 26, 2025 | 166.35 | 166.45 | 166.05 | 166.45 | 0.06% | 0 |
| Aug 25, 2025 | 169.65 | 169.70 | 167.25 | 167.35 | -1.36% | 40 |
| Aug 22, 2025 | 168.75 | 170.40 | 168.75 | 169.70 | 0.56% | 0 |
| Aug 21, 2025 | 170.10 | 170.50 | 168.75 | 170.50 | 0.24% | 0 |
| Aug 20, 2025 | 169.05 | 170.25 | 168.85 | 170.25 | 0.71% | 0 |
| Aug 19, 2025 | 166.30 | 169.35 | 166.30 | 169.35 | 1.83% | 0 |
| Aug 18, 2025 | 167.95 | 168.55 | 166.50 | 168.10 | 0.09% | 0 |
| Aug 15, 2025 | 167.75 | 167.75 | 166.35 | 167.25 | -0.30% | 0 |
| Aug 14, 2025 | 166.35 | 167.05 | 166.10 | 167.05 | 0.42% | 0 |
| Aug 13, 2025 | 166 | 166.25 | 165.80 | 166.25 | 0.15% | 0 |
| Aug 12, 2025 | 165.15 | 165.90 | 165.10 | 165.10 | -0.03% | 0 |
| Aug 11, 2025 | 164.95 | 165.35 | 164.80 | 164.80 | -0.09% | 0 |