Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.40 | 134.60 | 132.40 | 134.55 | 1.62% | 0 |
| Apr 01, 2026 | 135.90 | 136.20 | 134.80 | 134.80 | -0.81% | 0 |
| Mar 31, 2026 | 135.75 | 135.75 | 134.65 | 134.65 | -0.81% | 0 |
| Mar 30, 2026 | 134.55 | 135 | 134.10 | 134.25 | -0.22% | 0 |
| Mar 27, 2026 | 136.30 | 136.30 | 134.15 | 134.15 | -1.58% | 0 |
| Mar 26, 2026 | 135.55 | 138 | 135.30 | 137.30 | 1.29% | 0 |
| Mar 25, 2026 | 134.85 | 136.50 | 134.80 | 136.50 | 1.22% | 0 |
| Mar 24, 2026 | 134.50 | 135.05 | 134 | 134 | -0.37% | 0 |
| Mar 23, 2026 | 131.15 | 135.65 | 130.90 | 134.25 | 2.36% | 0 |
| Mar 20, 2026 | 134.35 | 135.25 | 133.95 | 133.95 | -0.30% | 0 |
| Mar 19, 2026 | 137.55 | 137.55 | 135.35 | 135.35 | -1.60% | 0 |
| Mar 18, 2026 | 140.80 | 141.65 | 136.15 | 136.40 | -3.13% | 0 |
| Mar 17, 2026 | 138.10 | 140.75 | 138.10 | 140.75 | 1.92% | 0 |
| Mar 16, 2026 | 139.90 | 140.15 | 139.20 | 139.70 | -0.14% | 0 |
| Mar 13, 2026 | 139.45 | 139.85 | 139.45 | 139.85 | 0.29% | 0 |
| Mar 12, 2026 | 139.20 | 140 | 138.05 | 138.05 | -0.83% | 0 |
| Mar 11, 2026 | 140.95 | 141.10 | 140.75 | 140.90 | -0.04% | 0 |
| Mar 10, 2026 | 141.05 | 142.10 | 140.10 | 141.40 | 0.25% | 0 |
| Mar 09, 2026 | 140.50 | 142.95 | 140.50 | 141.80 | 0.93% | 0 |
| Mar 06, 2026 | 145.85 | 146.55 | 142.80 | 144.70 | -0.79% | 0 |
| Mar 05, 2026 | 146.35 | 147 | 144.90 | 145.35 | -0.68% | 0 |
| Mar 04, 2026 | 148.10 | 149.30 | 147.15 | 147.15 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.