Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.11 | 3.11 | 3.02 | 3.03 | -2.57% | 460359 |
| Dec 17, 2025 | 3.11 | 3.20 | 3.04 | 3.04 | -2.25% | 787739 |
| Dec 16, 2025 | 3.22 | 3.30 | 3.17 | 3.17 | -1.55% | 407371 |
| Dec 15, 2025 | 3.24 | 3.28 | 3.18 | 3.21 | -0.93% | 318920 |
| Dec 12, 2025 | 3.22 | 3.33 | 3.16 | 3.25 | 0.93% | 300089 |
| Dec 11, 2025 | 3.25 | 3.25 | 3.14 | 3.19 | -1.85% | 375118 |
| Dec 10, 2025 | 3.29 | 3.29 | 3.19 | 3.22 | -2.13% | 328335 |
| Dec 09, 2025 | 3.18 | 3.28 | 3.18 | 3.20 | 0.63% | 302417 |
| Dec 08, 2025 | 3.21 | 3.25 | 3.13 | 3.20 | -0.31% | 283813 |
| Dec 05, 2025 | 3.29 | 3.38 | 3.20 | 3.21 | -2.43% | 224547 |
| Dec 04, 2025 | 3.40 | 3.48 | 3.27 | 3.28 | -3.53% | 262565 |
| Dec 03, 2025 | 3.45 | 3.50 | 3.27 | 3.36 | -2.61% | 440046 |
| Dec 02, 2025 | 3.63 | 3.70 | 3.41 | 3.41 | -6.06% | 720283 |
| Dec 01, 2025 | 3.71 | 3.71 | 3.63 | 3.65 | -1.62% | 413621 |
| Nov 28, 2025 | 3.68 | 3.71 | 3.66 | 3.71 | 0.82% | 391588 |
| Nov 27, 2025 | 3.68 | 3.72 | 3.65 | 3.69 | 0.27% | 541583 |
| Nov 26, 2025 | 3.70 | 3.74 | 3.65 | 3.67 | -0.81% | 515806 |
| Nov 25, 2025 | 3.66 | 3.73 | 3.65 | 3.66 | 0 | 968416 |
| Nov 24, 2025 | 3.96 | 3.98 | 3.62 | 3.65 | -7.83% | 3282047 |
| Nov 21, 2025 | 5.75 | 5.75 | 4.45 | 4.45 | -22.61% | 432273 |
| Nov 20, 2025 | 5.50 | 6.04 | 5.50 | 5.79 | 5.27% | 1269819 |
| Nov 19, 2025 | 4.80 | 4.86 | 4.76 | 4.79 | -0.21% | 190994 |
| Nov 18, 2025 | 4.80 | 5 | 4.75 | 4.86 | 1.25% | 271861 |
Access
/time_series
data via our API — starting from the
Basic plan.