Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.60 | 43 | 42 | 43 | 0.94% | 250 |
| Apr 29, 2025 | 42.40 | 42.80 | 42.20 | 42.60 | 0.47% | 250 |
| Apr 28, 2025 | 42 | 42.60 | 42 | 42.40 | 0.95% | 0 |
| Apr 25, 2025 | 42.40 | 42.40 | 42 | 42.40 | 0 | 250 |
| Apr 24, 2025 | 42.20 | 42.60 | 41.80 | 42.20 | 0 | 0 |
| Apr 23, 2025 | 41.80 | 42.60 | 41.80 | 42.60 | 1.91% | 0 |
| Apr 22, 2025 | 39.20 | 41.20 | 39.20 | 41.20 | 5.10% | 0 |
| Apr 17, 2025 | 40.60 | 40.80 | 40.20 | 40.20 | -0.99% | 250 |
| Apr 16, 2025 | 40.80 | 41 | 40.20 | 40.20 | -1.47% | 250 |
| Apr 15, 2025 | 41.20 | 41.80 | 41.20 | 41.60 | 0.97% | 0 |
| Apr 14, 2025 | 40.40 | 41.40 | 40.20 | 41.40 | 2.48% | 0 |
| Apr 11, 2025 | 39.60 | 40.60 | 38.80 | 40.60 | 2.53% | 0 |
| Apr 10, 2025 | 41 | 41 | 38.60 | 39.20 | -4.39% | 0 |
| Apr 09, 2025 | 37.40 | 41 | 37 | 41 | 9.63% | 0 |
| Apr 08, 2025 | 40.20 | 40.40 | 38.40 | 38.40 | -4.48% | 0 |
| Apr 07, 2025 | 39.80 | 40.40 | 38.80 | 39.80 | 0 | 0 |
| Apr 04, 2025 | 41.80 | 41.80 | 40.80 | 40.80 | -2.39% | 250 |
| Apr 03, 2025 | 43.40 | 43.40 | 42 | 42 | -3.23% | 250 |
| Apr 02, 2025 | 44 | 45.20 | 43.40 | 45.20 | 2.73% | 0 |
| Apr 01, 2025 | 43.40 | 44 | 43.20 | 44 | 1.38% | 0 |