Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.28 | 64.32 | 63.89 | 63.96 | -0.51% | 40051 |
| Dec 11, 2025 | 63.57 | 64.25 | 63.57 | 64.04 | 0.74% | 20100 |
| Dec 10, 2025 | 62.90 | 63.62 | 62.86 | 63.36 | 0.73% | 36000 |
| Dec 09, 2025 | 63.37 | 63.50 | 62.92 | 63 | -0.58% | 21300 |
| Dec 08, 2025 | 63.97 | 63.98 | 63.42 | 63.43 | -0.84% | 26900 |
| Dec 05, 2025 | 64.55 | 64.56 | 63.84 | 63.89 | -1.02% | 12900 |
| Dec 04, 2025 | 64.76 | 64.78 | 64.41 | 64.50 | -0.40% | 12600 |
| Dec 03, 2025 | 64.49 | 64.79 | 64.49 | 64.57 | 0.12% | 14300 |
| Dec 02, 2025 | 64.31 | 64.52 | 64.19 | 64.26 | -0.08% | 18200 |
| Dec 01, 2025 | 64.10 | 64.52 | 64.03 | 64.03 | -0.11% | 12900 |
| Nov 28, 2025 | 64.35 | 64.49 | 64.25 | 64.48 | 0.20% | 10600 |
| Nov 26, 2025 | 64.27 | 64.60 | 64.14 | 64.33 | 0.09% | 9700 |
| Nov 25, 2025 | 63.24 | 64.24 | 63.24 | 63.97 | 1.15% | 14800 |
| Nov 24, 2025 | 63.04 | 63.26 | 62.90 | 63.08 | 0.06% | 29900 |
| Nov 21, 2025 | 61.74 | 63.14 | 61.74 | 62.98 | 2.01% | 33500 |
| Nov 20, 2025 | 62.22 | 62.51 | 61.48 | 61.49 | -1.17% | 19800 |
| Nov 19, 2025 | 62.35 | 62.35 | 61.85 | 61.94 | -0.66% | 11000 |
| Nov 18, 2025 | 62.60 | 62.63 | 62.22 | 62.24 | -0.58% | 46300 |
| Nov 17, 2025 | 63.68 | 63.71 | 62.82 | 62.83 | -1.33% | 23600 |
| Nov 14, 2025 | 64.09 | 64.26 | 63.83 | 63.89 | -0.31% | 17400 |
Access
/time_series
data via our API — starting from the
Basic plan.