Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 48000 |
| Jun 12, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 48000 |
| Jun 11, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 48000 |
| Jun 10, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 48000 |
| Jun 09, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 48000 |
| Jun 06, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 48000 |
| Jun 05, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Jun 04, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Jun 03, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 48000 |
| Jun 02, 2025 | 0.014500000 | 0.014500000 | 0.014000000 | 0.014000000 | -3.45% | 0 |
| May 30, 2025 | 0.015500000 | 0.015500000 | 0.014000000 | 0.014000000 | -9.68% | 48000 |
| May 29, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 48000 |
| May 28, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| May 27, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| May 26, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| May 23, 2025 | 0.013500000 | 0.014000000 | 0.013500000 | 0.014000000 | 3.70% | 48000 |
| May 22, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| May 21, 2025 | 0.013500000 | 0.013500000 | 0.011000000 | 0.011000000 | -18.52% | 0 |
| May 20, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 48000 |
| May 19, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| May 16, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 48000 |
| May 15, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |