Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.23 | 39.23 | 38.46 | 38.54 | -1.76% | 7039458 |
| Dec 11, 2025 | 39.22 | 39.81 | 39 | 39.05 | -0.43% | 6118500 |
| Dec 10, 2025 | 37.81 | 39.20 | 37.47 | 39.12 | 3.46% | 6782400 |
| Dec 09, 2025 | 38.27 | 38.53 | 37.54 | 37.58 | -1.80% | 4599600 |
| Dec 08, 2025 | 38.92 | 39.08 | 38.37 | 38.51 | -1.05% | 3716000 |
| Dec 05, 2025 | 38.95 | 39.66 | 38.68 | 39.06 | 0.28% | 3397200 |
| Dec 04, 2025 | 39.16 | 39.48 | 38.94 | 39.13 | -0.08% | 4444700 |
| Dec 03, 2025 | 38.20 | 39.24 | 38.07 | 39.22 | 2.67% | 4949200 |
| Dec 02, 2025 | 38.68 | 38.69 | 37.40 | 37.85 | -2.15% | 6193200 |
| Dec 01, 2025 | 39.20 | 39.47 | 38.81 | 39.19 | -0.03% | 3201100 |
| Nov 28, 2025 | 39.14 | 39.70 | 38.98 | 39.48 | 0.87% | 1681400 |
| Nov 26, 2025 | 39.03 | 39.45 | 38.67 | 39.36 | 0.85% | 3301200 |
| Nov 25, 2025 | 37.89 | 39.32 | 37.89 | 39.13 | 3.27% | 5149300 |
| Nov 24, 2025 | 38.30 | 38.50 | 37.55 | 37.59 | -1.85% | 8743400 |
| Nov 21, 2025 | 35.88 | 38.10 | 35.82 | 37.67 | 4.99% | 5525200 |
| Nov 20, 2025 | 36.59 | 36.83 | 35.56 | 35.60 | -2.71% | 4366500 |
| Nov 19, 2025 | 36.87 | 37.10 | 35.98 | 36.39 | -1.30% | 4073500 |
| Nov 18, 2025 | 36.67 | 37.56 | 36.51 | 36.85 | 0.49% | 5337400 |
| Nov 17, 2025 | 37.21 | 37.28 | 36.60 | 36.69 | -1.40% | 4239900 |
| Nov 14, 2025 | 37.11 | 37.39 | 36.63 | 37.35 | 0.65% | 3707600 |
Access
/time_series
data via our API — starting from the
Basic plan.