Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 49.92 | 50.10 | 49.49 | 49.68 | -0.48% | 165081 |
| May 14, 2025 | 48.04 | 50.60 | 47.91 | 50.32 | 4.75% | 10249900 |
| May 13, 2025 | 48.05 | 48.42 | 47.51 | 48 | -0.10% | 5177300 |
| May 12, 2025 | 47.11 | 48.32 | 46.96 | 47.91 | 1.70% | 6755600 |
| May 09, 2025 | 44.41 | 44.50 | 43.50 | 44.27 | -0.32% | 4475700 |
| May 08, 2025 | 44.58 | 45.56 | 44.17 | 44.92 | 0.76% | 3426300 |
| May 07, 2025 | 44.80 | 45.02 | 43.74 | 44.02 | -1.74% | 4343700 |
| May 06, 2025 | 44 | 44.50 | 43.56 | 44.45 | 1.02% | 5344100 |
| May 05, 2025 | 44.56 | 45.07 | 43.81 | 44.27 | -0.65% | 6756800 |
| May 02, 2025 | 44.97 | 45.92 | 44.43 | 45.84 | 1.93% | 3784100 |
| May 01, 2025 | 45 | 45.19 | 43.79 | 43.89 | -2.47% | 6197400 |
| Apr 30, 2025 | 44.06 | 46.51 | 43.96 | 45.68 | 3.68% | 10716800 |
| Apr 29, 2025 | 47.55 | 48.29 | 47.17 | 47.63 | 0.17% | 4030500 |
| Apr 28, 2025 | 47.54 | 48.66 | 46.95 | 47.48 | -0.13% | 3479600 |
| Apr 25, 2025 | 47.35 | 47.70 | 46.83 | 47.35 | 0 | 2158900 |
| Apr 24, 2025 | 46.40 | 47.84 | 45.99 | 47.63 | 2.65% | 2200200 |
| Apr 23, 2025 | 47.59 | 48.33 | 46.39 | 46.75 | -1.77% | 3644000 |
| Apr 22, 2025 | 45.54 | 46.75 | 45.42 | 46.48 | 2.06% | 2621500 |
| Apr 21, 2025 | 45.83 | 46.26 | 44.63 | 45.06 | -1.68% | 2016200 |
| Apr 17, 2025 | 46.11 | 47.09 | 46.11 | 46.28 | 0.37% | 3511100 |
| Apr 16, 2025 | 46.60 | 47.09 | 45.93 | 46.30 | -0.64% | 2846300 |
| Apr 15, 2025 | 47.58 | 48.28 | 46.73 | 46.87 | -1.49% | 2737900 |