Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.65 | 35.40 | 33.88 | 34.79 | 0.40% | 7663700 |
| Apr 01, 2026 | 36 | 36.48 | 35.34 | 35.66 | -0.94% | 6189100 |
| Mar 31, 2026 | 35.62 | 35.91 | 34.80 | 35.70 | 0.22% | 12072900 |
| Mar 30, 2026 | 35.50 | 35.79 | 34.93 | 35 | -1.41% | 5742800 |
| Mar 27, 2026 | 35.82 | 36.45 | 35.42 | 35.45 | -1.03% | 5538800 |
| Mar 26, 2026 | 36.10 | 37 | 35.77 | 36.15 | 0.14% | 6496400 |
| Mar 25, 2026 | 36.67 | 36.95 | 35.76 | 36.47 | -0.55% | 5871100 |
| Mar 24, 2026 | 35.03 | 36.79 | 35.03 | 36.14 | 3.17% | 8415600 |
| Mar 23, 2026 | 34.63 | 36.28 | 34.26 | 35.56 | 2.69% | 9053200 |
| Mar 20, 2026 | 34.07 | 34.35 | 33.57 | 33.76 | -0.91% | 12468800 |
| Mar 19, 2026 | 35.07 | 35.19 | 33.65 | 34 | -3.05% | 9732100 |
| Mar 18, 2026 | 36.79 | 36.99 | 35.81 | 35.90 | -2.42% | 5222900 |
| Mar 17, 2026 | 38.14 | 38.43 | 37.38 | 37.39 | -1.97% | 3547000 |
| Mar 16, 2026 | 37.65 | 37.95 | 37.11 | 37.54 | -0.29% | 4220900 |
| Mar 13, 2026 | 36.62 | 38.29 | 36.62 | 37.25 | 1.72% | 8716000 |
| Mar 12, 2026 | 38.25 | 38.65 | 35.45 | 35.65 | -6.80% | 6258300 |
| Mar 11, 2026 | 39.15 | 39.33 | 38.45 | 38.66 | -1.25% | 3164500 |
| Mar 10, 2026 | 38.39 | 39.82 | 37.79 | 39.09 | 1.82% | 5447100 |
| Mar 09, 2026 | 38.77 | 38.83 | 37.02 | 38.39 | -0.98% | 10302600 |
| Mar 06, 2026 | 40.69 | 40.84 | 39.22 | 39.53 | -2.85% | 5954300 |
| Mar 05, 2026 | 42.21 | 42.66 | 40.86 | 41.31 | -2.13% | 4333400 |
| Mar 04, 2026 | 41.82 | 43.06 | 41.27 | 42.58 | 1.82% | 5250600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.