Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.59 | 31.99 | 29.48 | 30.68 | -2.88% | 526243 |
| Apr 29, 2026 | 33.85 | 34.12 | 33.30 | 33.58 | -0.80% | 6304537 |
| Apr 28, 2026 | 32.91 | 34.25 | 32.37 | 34.02 | 3.37% | 8236900 |
| Apr 27, 2026 | 32.59 | 33.28 | 32.13 | 32.65 | 0.18% | 9654800 |
| Apr 24, 2026 | 33.38 | 33.59 | 32.53 | 32.65 | -2.19% | 7838300 |
| Apr 23, 2026 | 33.45 | 34.08 | 33.32 | 33.54 | 0.27% | 10062800 |
| Apr 22, 2026 | 35.91 | 35.93 | 32.92 | 33.33 | -7.18% | 8044800 |
| Apr 21, 2026 | 37.01 | 37.20 | 35.24 | 35.44 | -4.24% | 4266800 |
| Apr 20, 2026 | 37.18 | 37.57 | 36.76 | 36.89 | -0.78% | 6230400 |
| Apr 17, 2026 | 36.82 | 38.06 | 36.66 | 37.13 | 0.84% | 6012800 |
| Apr 16, 2026 | 36.46 | 36.84 | 36.16 | 36.19 | -0.74% | 5691900 |
| Apr 15, 2026 | 36.56 | 36.87 | 36.25 | 36.51 | -0.14% | 3628100 |
| Apr 14, 2026 | 36.82 | 37.05 | 36.35 | 36.54 | -0.76% | 4636200 |
| Apr 13, 2026 | 36.28 | 36.71 | 35.62 | 36.65 | 1.02% | 6370800 |
| Apr 10, 2026 | 36.98 | 37.34 | 36.43 | 36.50 | -1.30% | 4255800 |
| Apr 09, 2026 | 36.52 | 37.21 | 36.27 | 36.78 | 0.71% | 6499800 |
| Apr 08, 2026 | 36.79 | 37.08 | 36.32 | 37.07 | 0.76% | 9717900 |
| Apr 07, 2026 | 34.68 | 34.71 | 34.19 | 34.54 | -0.40% | 5516200 |
| Apr 06, 2026 | 34.47 | 35.40 | 34.47 | 34.93 | 1.33% | 8068300 |
| Apr 02, 2026 | 34.65 | 35.40 | 33.88 | 34.79 | 0.40% | 7663700 |
| Apr 01, 2026 | 36 | 36.48 | 35.34 | 35.66 | -0.94% | 6189100 |
| Mar 31, 2026 | 35.62 | 35.91 | 34.80 | 35.70 | 0.22% | 12072900 |
| Mar 30, 2026 | 35.50 | 35.79 | 34.93 | 35 | -1.41% | 5742800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.