Supremex Inc. (SUMXF) - Historical data, historical prices

2.57000 USD

0.03

1.15%

Last update Dec 8, 10:57 AM EST

Market closed

Day range

2.57000

2.57000

2.57000

Previous close

2.60000

Open

2.57000

Access this stock data via API

Supremex Inc.

2.57

0.03

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.57	2.57	2.57	2.57	0	300
Dec 12, 2025	2.60	2.60	2.60	2.60	0	100
Dec 11, 2025	2.58	2.58	2.58	2.58	0	0
Dec 10, 2025	2.58	2.58	2.58	2.58	0	0
Dec 09, 2025	2.58	2.58	2.58	2.58	0	0
Dec 08, 2025	2.58	2.58	2.58	2.58	0	100
Dec 05, 2025	2.70	2.70	2.70	2.70	0	0
Dec 04, 2025	2.70	2.70	2.70	2.70	0	0
Dec 03, 2025	2.70	2.70	2.70	2.70	0	0
Dec 02, 2025	2.69	2.70	2.69	2.70	0.37%	5200
Dec 01, 2025	2.68	2.68	2.65	2.65	-1.12%	300
Nov 28, 2025	2.62	2.62	2.62	2.62	0	2400
Nov 26, 2025	2.62	2.62	2.62	2.62	0	100
Nov 25, 2025	2.66	2.66	2.66	2.66	0	0
Nov 24, 2025	2.66	2.66	2.66	2.66	0	0
Nov 21, 2025	2.66	2.66	2.66	2.66	0	0
Nov 20, 2025	2.66	2.66	2.66	2.66	0	0
Nov 19, 2025	2.66	2.66	2.66	2.66	0	0
Nov 18, 2025	2.66	2.66	2.66	2.66	0	100
Nov 17, 2025	2.69	2.69	2.60	2.60	-3.35%	3100

Access /time_series data via our API — starting from the Basic plan.