Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 40m
Main market

STOCKS is currently active.
Closing in 2 hours 40 minutes

13:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SUMXF

OTC
2.68000 USD
0
0%
Last update Apr 17, 12:22 PM EDT
Main market
Day range
2.63000
2.68000
Previous close
2.68000
Open
2.65000
Access this stock data via API
Subscribe
Supremex Inc.
2.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 2.65 2.68 2.63 2.68 1.13% 200
May 05, 2026 2.68 2.68 2.68 2.68 0 100
May 04, 2026 2.68 2.68 2.68 2.68 0 200
May 01, 2026 2.68 2.68 2.68 2.68 0 800
Apr 30, 2026 2.62 2.62 2.62 2.62 0 0
Apr 29, 2026 2.62 2.62 2.62 2.62 0 200
Apr 28, 2026 2.62 2.62 2.62 2.62 0 0
Apr 27, 2026 2.62 2.62 2.62 2.62 0 200
Apr 24, 2026 2.62 2.62 2.62 2.62 0 200
Apr 23, 2026 2.62 2.62 2.62 2.62 0 200
Apr 22, 2026 2.62 2.62 2.62 2.62 0 200
Apr 21, 2026 2.62 2.62 2.62 2.62 0 500
Apr 20, 2026 2.63 2.63 2.63 2.63 0 0
Apr 17, 2026 2.65 2.65 2.63 2.63 -0.75% 200
Apr 16, 2026 2.68 2.68 2.68 2.68 0 200
Apr 15, 2026 2.68 2.68 2.68 2.68 0 0
Apr 14, 2026 2.68 2.68 2.68 2.68 0 0
Apr 13, 2026 2.72 2.72 2.68 2.68 -1.47% 200
Apr 10, 2026 2.69 2.69 2.69 2.69 0 100
Apr 09, 2026 2.72 2.72 2.72 2.72 0 0
Apr 08, 2026 2.75 2.75 2.72 2.72 -1.09% 600
Apr 07, 2026 2.71 2.71 2.71 2.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 40 minutes

13:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).