Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.02 | 17.07 | 16.93 | 16.99 | -0.18% | 8904 |
| Dec 11, 2025 | 16.92 | 17.18 | 16.92 | 17.11 | 1.12% | 12900 |
| Dec 10, 2025 | 16.89 | 17.07 | 16.89 | 17.03 | 0.83% | 6600 |
| Dec 09, 2025 | 17.04 | 17.25 | 16.94 | 17.01 | -0.16% | 12700 |
| Dec 08, 2025 | 16.91 | 17.12 | 16.89 | 17.03 | 0.71% | 12400 |
| Dec 05, 2025 | 16.86 | 17.24 | 16.83 | 16.96 | 0.59% | 14200 |
| Dec 04, 2025 | 16.97 | 17.16 | 16.83 | 16.98 | 0.06% | 15800 |
| Dec 03, 2025 | 16.91 | 17.07 | 16.91 | 17.02 | 0.65% | 14000 |
| Dec 02, 2025 | 16.87 | 17.18 | 16.87 | 16.90 | 0.18% | 6500 |
| Dec 01, 2025 | 16.85 | 17.46 | 16.83 | 16.99 | 0.83% | 6200 |
| Nov 28, 2025 | 17.19 | 17.19 | 16.82 | 16.83 | -2.09% | 22100 |
| Nov 26, 2025 | 16.96 | 17.41 | 16.96 | 17.08 | 0.71% | 13700 |
| Nov 25, 2025 | 17.05 | 17.15 | 16.91 | 17.05 | -0.01% | 15500 |
| Nov 24, 2025 | 16.79 | 17.11 | 16.79 | 16.92 | 0.77% | 9800 |
| Nov 21, 2025 | 16.69 | 17.09 | 16.67 | 16.85 | 0.96% | 7500 |
| Nov 20, 2025 | 17.01 | 17.11 | 16.74 | 16.74 | -1.59% | 24200 |
| Nov 19, 2025 | 17.05 | 17.14 | 17 | 17 | -0.29% | 8800 |
| Nov 18, 2025 | 17 | 17.10 | 17 | 17.03 | 0.19% | 6300 |
| Nov 17, 2025 | 16.98 | 17.29 | 16.98 | 17.06 | 0.47% | 6800 |
| Nov 14, 2025 | 17 | 17.20 | 16.85 | 16.98 | -0.12% | 20300 |
Access
/time_series
data via our API — starting from the
Basic plan.