Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.65 | 5.66 | 5.60 | 5.66 | 0.18% | 220400 |
| May 13, 2025 | 5.65 | 5.65 | 5.61 | 5.63 | -0.35% | 166300 |
| May 12, 2025 | 5.65 | 5.65 | 5.61 | 5.62 | -0.53% | 154700 |
| May 09, 2025 | 5.63 | 5.64 | 5.58 | 5.59 | -0.71% | 96700 |
| May 08, 2025 | 5.63 | 5.65 | 5.60 | 5.62 | -0.18% | 99800 |
| May 07, 2025 | 5.58 | 5.65 | 5.57 | 5.59 | 0.18% | 559100 |
| May 06, 2025 | 5.58 | 5.59 | 5.55 | 5.57 | -0.18% | 187400 |
| May 05, 2025 | 5.61 | 5.61 | 5.57 | 5.58 | -0.53% | 160800 |
| May 02, 2025 | 5.59 | 5.62 | 5.56 | 5.62 | 0.54% | 180300 |
| May 01, 2025 | 5.58 | 5.60 | 5.52 | 5.56 | -0.36% | 122900 |
| Apr 30, 2025 | 5.60 | 5.63 | 5.53 | 5.63 | 0.54% | 292500 |
| Apr 29, 2025 | 5.55 | 5.65 | 5.54 | 5.62 | 1.26% | 263100 |
| Apr 28, 2025 | 5.53 | 5.57 | 5.52 | 5.55 | 0.36% | 170700 |
| Apr 25, 2025 | 5.52 | 5.54 | 5.50 | 5.53 | 0.18% | 118500 |
| Apr 24, 2025 | 5.48 | 5.53 | 5.42 | 5.52 | 0.73% | 156800 |
| Apr 23, 2025 | 5.53 | 5.57 | 5.48 | 5.48 | -0.90% | 199400 |
| Apr 22, 2025 | 5.43 | 5.48 | 5.42 | 5.47 | 0.74% | 152400 |
| Apr 21, 2025 | 5.44 | 5.45 | 5.33 | 5.39 | -0.92% | 228500 |
| Apr 17, 2025 | 5.43 | 5.47 | 5.43 | 5.45 | 0.37% | 104000 |
| Apr 16, 2025 | 5.45 | 5.50 | 5.38 | 5.42 | -0.55% | 236300 |
| Apr 15, 2025 | 5.41 | 5.47 | 5.41 | 5.46 | 0.92% | 288800 |