Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.40 | 106.28 | 105.12 | 106.28 | 0.83% | 275 |
| Dec 11, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | 0 |
| Dec 10, 2025 | 103.84 | 103.90 | 103.84 | 103.90 | 0.06% | 59 |
| Dec 09, 2025 | 104.50 | 104.78 | 104.50 | 104.78 | 0.27% | 113 |
| Dec 08, 2025 | 106.94 | 107.18 | 106.94 | 107.18 | 0.22% | 9 |
| Dec 05, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 120 |
| Dec 04, 2025 | 107.10 | 108.08 | 106.68 | 106.68 | -0.39% | 120 |
| Dec 03, 2025 | 108.14 | 108.14 | 107.28 | 107.28 | -0.80% | 258 |
| Dec 02, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 18 |
| Dec 01, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 0 | 18 |
| Nov 28, 2025 | 110.60 | 110.72 | 110.60 | 110.72 | 0.11% | 1 |
| Nov 27, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | 0 |
| Nov 26, 2025 | 110.28 | 110.86 | 109.34 | 110.86 | 0.53% | 1251 |
| Nov 25, 2025 | 109.98 | 110.78 | 109.98 | 110.46 | 0.44% | 125 |
| Nov 24, 2025 | 111.04 | 111.92 | 109.62 | 110.60 | -0.40% | 1041 |
| Nov 21, 2025 | 107.16 | 108.90 | 107.16 | 108.90 | 1.62% | 100 |
| Nov 20, 2025 | 110.48 | 110.48 | 108.94 | 108.94 | -1.39% | 203 |
| Nov 19, 2025 | 111.76 | 111.76 | 110.20 | 110.20 | -1.40% | 80 |
| Nov 18, 2025 | 111.42 | 112.56 | 111.42 | 112.56 | 1.02% | 250 |
| Nov 17, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.