Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.04 | 89.33 | 88.04 | 89.33 | 1.47% | 20 |
| Apr 01, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | 2655 |
| Mar 31, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 2655 |
| Mar 30, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 0 |
| Mar 27, 2026 | 90.99 | 91.98 | 90.15 | 90.15 | -0.92% | 2655 |
| Mar 26, 2026 | 90.25 | 91.37 | 90.25 | 91.37 | 1.24% | 106 |
| Mar 25, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 0 |
| Mar 24, 2026 | 90.08 | 90.08 | 88.62 | 89.16 | -1.02% | 113 |
| Mar 23, 2026 | 90.86 | 91.22 | 90.86 | 91.07 | 0.23% | 823 |
| Mar 20, 2026 | 92.99 | 92.99 | 91.45 | 91.45 | -1.66% | 65 |
| Mar 19, 2026 | 94.33 | 95.37 | 93.97 | 94.32 | -0.01% | 585 |
| Mar 18, 2026 | 95.78 | 95.78 | 95.14 | 95.14 | -0.67% | 80 |
| Mar 17, 2026 | 95.22 | 95.77 | 95.22 | 95.77 | 0.58% | 0 |
| Mar 16, 2026 | 95.07 | 95.51 | 93.38 | 93.96 | -1.17% | 328 |
| Mar 13, 2026 | 93.80 | 94.59 | 93.80 | 94.59 | 0.84% | 235 |
| Mar 12, 2026 | 94.89 | 94.89 | 94.48 | 94.48 | -0.43% | 25 |
| Mar 11, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 52 |
| Mar 10, 2026 | 96.47 | 96.47 | 94.39 | 94.39 | -2.16% | 100 |
| Mar 09, 2026 | 92 | 95.95 | 91.88 | 95.95 | 4.29% | 90 |
| Mar 06, 2026 | 95.35 | 96.43 | 94.23 | 94.23 | -1.17% | 37 |
| Mar 05, 2026 | 97.73 | 97.73 | 95.89 | 95.89 | -1.88% | 149 |
| Mar 04, 2026 | 97.31 | 98.09 | 96.20 | 96.20 | -1.14% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.