Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 100 |
| May 08, 2025 | 51.64 | 51.64 | 51.15 | 51.15 | -0.95% | 200 |
| May 07, 2025 | 50.67 | 50.73 | 50.67 | 50.73 | 0.11% | 200 |
| May 06, 2025 | 51.43 | 51.43 | 51.07 | 51.07 | -0.71% | 300 |
| May 05, 2025 | 51.61 | 51.76 | 51.51 | 51.51 | -0.20% | 1000 |
| May 02, 2025 | 51.32 | 51.84 | 51.32 | 51.84 | 1.02% | 600 |
| May 01, 2025 | 51.82 | 51.82 | 51.63 | 51.63 | -0.37% | 300 |
| Apr 30, 2025 | 50.50 | 50.92 | 50.40 | 50.92 | 0.83% | 200 |
| Apr 29, 2025 | 51.39 | 51.74 | 51.39 | 51.74 | 0.68% | 300 |
| Apr 28, 2025 | 51.60 | 51.60 | 50.99 | 51.20 | -0.78% | 800 |
| Apr 25, 2025 | 50.22 | 50.35 | 50.22 | 50.35 | 0.25% | 400 |
| Apr 24, 2025 | 49.34 | 49.61 | 49.34 | 49.61 | 0.55% | 300 |
| Apr 23, 2025 | 48.64 | 48.80 | 48.36 | 48.52 | -0.25% | 400 |
| Apr 22, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 100 |
| Apr 21, 2025 | 46 | 46.07 | 45.42 | 45.76 | -0.52% | 1100 |
| Apr 17, 2025 | 46.85 | 46.85 | 46.83 | 46.83 | -0.04% | 200 |
| Apr 16, 2025 | 46.76 | 46.76 | 46.34 | 46.34 | -0.91% | 100 |
| Apr 15, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | 100 |
| Apr 14, 2025 | 45.59 | 45.86 | 45.59 | 45.86 | 0.60% | 200 |