Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 46.63 | 46.63 | 46.33 | 46.62 | -0.02% | 1190 |
| Jul 15, 2025 | 47.15 | 47.15 | 47.04 | 47.04 | -0.22% | 100 |
| Jul 14, 2025 | 46.86 | 47.19 | 46.86 | 47.19 | 0.71% | 100 |
| Jul 11, 2025 | 46.65 | 46.65 | 46.60 | 46.60 | -0.10% | 200 |
| Jul 10, 2025 | 46.21 | 46.27 | 46.14 | 46.27 | 0.12% | 200 |
| Jul 09, 2025 | 46.27 | 46.31 | 46.27 | 46.31 | 0.08% | 300 |
| Jul 08, 2025 | 46 | 46.29 | 46 | 46.29 | 0.63% | 100 |
| Jul 07, 2025 | 46.10 | 46.10 | 45.54 | 45.54 | -1.22% | 400 |
| Jul 03, 2025 | 46.90 | 46.90 | 46.87 | 46.87 | -0.07% | 300 |
| Jul 02, 2025 | 45.79 | 45.81 | 45.79 | 45.81 | 0.05% | 100 |
| Jul 01, 2025 | 46.04 | 46.04 | 45.74 | 45.74 | -0.64% | 100 |
| Jun 30, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 100 |
| Jun 27, 2025 | 47.03 | 47.30 | 47.03 | 47.25 | 0.46% | 1300 |
| Jun 26, 2025 | 45.50 | 45.74 | 45.50 | 45.74 | 0.52% | 500 |
| Jun 25, 2025 | 45.84 | 45.84 | 45.63 | 45.63 | -0.46% | 300 |
| Jun 24, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 100 |
| Jun 23, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 100 |
| Jun 20, 2025 | 46.68 | 46.68 | 46.60 | 46.62 | -0.12% | 1800 |
| Jun 18, 2025 | 47.56 | 47.56 | 47.25 | 47.25 | -0.65% | 100 |
| Jun 17, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | -0.01% | 200 |
| Jun 16, 2025 | 48.72 | 49.06 | 48.72 | 49.06 | 0.70% | 100 |