Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 45.42 | 46.16 | 44.83 | 45.34 | -0.18% | 0 |
| Apr 30, 2026 | 38.44 | 39.42 | 38.38 | 39.42 | 2.55% | 0 |
| Apr 29, 2026 | 39.46 | 39.57 | 37.93 | 38.19 | -3.22% | 127 |
| Apr 28, 2026 | 40.27 | 40.98 | 38.86 | 39.47 | -1.99% | 0 |
| Apr 27, 2026 | 40.42 | 40.87 | 40.30 | 40.42 | 0 | 7 |
| Apr 24, 2026 | 40.07 | 40.70 | 39.20 | 40.54 | 1.17% | 0 |
| Apr 23, 2026 | 40.86 | 41.38 | 39.12 | 39.94 | -2.25% | 29 |
| Apr 22, 2026 | 39.75 | 41.05 | 39.70 | 41.05 | 3.27% | 0 |
| Apr 21, 2026 | 42.06 | 43.41 | 39.55 | 39.55 | -5.97% | 19 |
| Apr 20, 2026 | 41.46 | 41.98 | 41 | 41.78 | 0.77% | 0 |
| Apr 17, 2026 | 39.38 | 43.16 | 39.28 | 41.81 | 6.17% | 0 |
| Apr 16, 2026 | 38.99 | 40.95 | 38.56 | 39.69 | 1.80% | 0 |
| Apr 15, 2026 | 36.66 | 36.82 | 36.64 | 36.70 | 0.11% | 0 |
| Apr 14, 2026 | 35.93 | 36.91 | 35.85 | 36.78 | 2.37% | 0 |
| Apr 13, 2026 | 34.17 | 36.22 | 33.89 | 35.94 | 5.18% | 0 |
| Apr 10, 2026 | 34.71 | 34.90 | 33.56 | 34.19 | -1.50% | 0 |
| Apr 09, 2026 | 37.58 | 37.63 | 34.72 | 34.72 | -7.61% | 0 |
| Apr 08, 2026 | 37.66 | 38.70 | 36.94 | 37.81 | 0.40% | 160 |
| Apr 07, 2026 | 37.01 | 37.08 | 35.50 | 36.41 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.