Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.27 | 36.75 | 34.60 | 36.29 | 2.89% | 0 |
| Apr 01, 2026 | 35.16 | 36.39 | 35.06 | 35.73 | 1.62% | 120 |
| Mar 31, 2026 | 32.50 | 35.18 | 32.01 | 35.14 | 8.12% | 100 |
| Mar 30, 2026 | 32.49 | 33.38 | 32.02 | 32.48 | -0.03% | 0 |
| Mar 27, 2026 | 35.36 | 35.36 | 32.34 | 32.39 | -8.40% | 100 |
| Mar 26, 2026 | 35.54 | 36.65 | 35.04 | 35.26 | -0.79% | 200 |
| Mar 25, 2026 | 35.42 | 36.19 | 34.66 | 35.66 | 0.68% | 0 |
| Mar 24, 2026 | 35.30 | 36.08 | 34.79 | 35.42 | 0.34% | 0 |
| Mar 23, 2026 | 33.28 | 35.79 | 33.12 | 35.36 | 6.25% | 400 |
| Mar 20, 2026 | 34.44 | 34.51 | 33.16 | 33.79 | -1.89% | 0 |
| Mar 19, 2026 | 34.26 | 34.80 | 33.50 | 34.49 | 0.67% | 0 |
| Mar 18, 2026 | 33.35 | 34.91 | 32.96 | 34.44 | 3.27% | 0 |
| Mar 17, 2026 | 32.04 | 33.91 | 32 | 33.23 | 3.71% | 0 |
| Mar 16, 2026 | 32.13 | 33.01 | 31.80 | 32.13 | 0 | 0 |
| Mar 13, 2026 | 31.10 | 32.46 | 31.10 | 32 | 2.89% | 0 |
| Mar 12, 2026 | 36.03 | 36.20 | 31.06 | 31.09 | -13.71% | 0 |
| Mar 11, 2026 | 35.13 | 36.39 | 34.67 | 36.29 | 3.30% | 0 |
| Mar 10, 2026 | 37.37 | 38.33 | 35.16 | 35.18 | -5.86% | 45 |
| Mar 09, 2026 | 36.61 | 37.66 | 35.63 | 37.64 | 2.81% | 45 |
| Mar 06, 2026 | 38.04 | 38.50 | 36.72 | 37.10 | -2.47% | 40 |
| Mar 05, 2026 | 38 | 39.16 | 36.95 | 38.15 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.