Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 56 |
| Dec 16, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 12, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| Dec 11, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Dec 10, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Dec 09, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Dec 08, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 0 |
| Dec 05, 2025 | 49.89 | 50.08 | 49.89 | 50.08 | 0.38% | 0 |
| Dec 04, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | 0 |
| Dec 03, 2025 | 48.58 | 48.80 | 48.55 | 48.55 | -0.06% | 200 |
| Dec 02, 2025 | 47.11 | 48.21 | 47.11 | 48.21 | 2.33% | 0 |
| Dec 01, 2025 | 49.59 | 49.59 | 47.45 | 47.45 | -4.32% | 0 |
| Nov 28, 2025 | 49.71 | 51.56 | 49.71 | 50.16 | 0.91% | 60 |
| Nov 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 26, 2025 | 49.66 | 49.81 | 49.66 | 49.81 | 0.30% | 0 |
| Nov 25, 2025 | 47.79 | 47.79 | 46.97 | 46.97 | -1.72% | 500 |
| Nov 24, 2025 | 48.54 | 48.54 | 48.11 | 48.11 | -0.89% | 0 |
| Nov 21, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | 0 |
| Nov 20, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Nov 19, 2025 | 49.95 | 50.98 | 49.95 | 50.98 | 2.06% | 100 |
| Nov 18, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.