Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 31m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 31 minutes

05:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XB27

SIX
23.76400 CHF
0
0%
Last update Mar 9, 3:05 PM CET
Main market
Day range
23.76400
23.76400
Previous close
23.76400
Open
23.76400
Access this ETF data via API
Subscribe
X Target Maturity 2027 EUR Corporate 1D
23.76
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 30, 2026 23.76 23.76 23.76 23.76 0 0
Mar 27, 2026 23.76 23.76 23.76 23.76 0 0
Mar 26, 2026 23.75 23.75 23.75 23.75 0 0
Mar 25, 2026 23.75 23.75 23.75 23.75 0 0
Mar 24, 2026 23.75 23.75 23.75 23.75 0 0
Mar 23, 2026 23.66 23.66 23.66 23.66 0 0
Mar 20, 2026 23.66 23.66 23.66 23.66 0 0
Mar 19, 2026 23.67 23.67 23.67 23.67 0 0
Mar 18, 2026 23.58 23.58 23.58 23.58 0 0
Mar 17, 2026 23.50 23.50 23.50 23.50 0 0
Mar 16, 2026 23.50 23.50 23.50 23.50 0 0
Mar 13, 2026 23.49 23.49 23.49 23.49 0 0
Mar 12, 2026 23.49 23.49 23.49 23.49 0 0
Mar 11, 2026 23.49 23.49 23.49 23.49 0 0
Mar 10, 2026 23.49 23.49 23.49 23.49 0 0
Mar 09, 2026 23.46 23.46 23.46 23.46 0 8
Mar 06, 2026 23.50 23.50 23.50 23.50 0 0
Mar 05, 2026 23.60 23.60 23.60 23.60 0 0
Mar 04, 2026 23.64 23.64 23.64 23.64 0 0
Mar 03, 2026 23.64 23.64 23.64 23.64 0 0
Mar 02, 2026 23.70 23.70 23.70 23.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 21 minutes

11:58
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).