Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.11 | 9.25 | 8.76 | 9.21 | 1.10% | 29000 |
| Apr 01, 2026 | 9.25 | 9.61 | 9.24 | 9.35 | 1.08% | 2000 |
| Mar 31, 2026 | 9.34 | 9.36 | 8.94 | 9.25 | -0.96% | 0 |
| Mar 30, 2026 | 9.28 | 9.58 | 9.18 | 9.29 | 0.11% | 1000 |
| Mar 27, 2026 | 9.64 | 9.64 | 9.19 | 9.26 | -3.94% | 6002 |
| Mar 26, 2026 | 9.85 | 10.16 | 9.60 | 9.60 | -2.54% | 240 |
| Mar 25, 2026 | 8.90 | 10.26 | 8.89 | 9.89 | 11.12% | 798 |
| Mar 24, 2026 | 8.70 | 9.03 | 8.62 | 8.93 | 2.64% | 40 |
| Mar 23, 2026 | 8.62 | 9.12 | 8.25 | 8.82 | 2.32% | 2818 |
| Mar 20, 2026 | 8.81 | 8.95 | 8.71 | 8.71 | -1.14% | 0 |
| Mar 19, 2026 | 8.91 | 8.91 | 8.63 | 8.81 | -1.12% | 1560 |
| Mar 18, 2026 | 9.21 | 9.49 | 8.91 | 8.91 | -3.26% | 650 |
| Mar 17, 2026 | 9.06 | 9.29 | 8.99 | 9.12 | 0.66% | 1526 |
| Mar 16, 2026 | 9.03 | 9.24 | 8.94 | 9.17 | 1.55% | 0 |
| Mar 13, 2026 | 9.02 | 9.31 | 8.76 | 8.96 | -0.67% | 0 |
| Mar 12, 2026 | 8.92 | 9.13 | 8.84 | 8.95 | 0.34% | 2500 |
| Mar 11, 2026 | 8.75 | 9.02 | 8.60 | 8.90 | 1.71% | 1000 |
| Mar 10, 2026 | 8.58 | 8.89 | 8.56 | 8.75 | 1.98% | 160 |
| Mar 09, 2026 | 8.55 | 8.61 | 8.21 | 8.60 | 0.58% | 0 |
| Mar 06, 2026 | 8.98 | 8.98 | 8.58 | 8.74 | -2.67% | 362 |
| Mar 05, 2026 | 8.90 | 9.44 | 8.86 | 8.92 | 0.22% | 0 |
| Mar 04, 2026 | 8.72 | 9.06 | 8.56 | 9.02 | 3.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.