Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.86 | 8.26 | 7.86 | 8.12 | 3.31% | 5020 |
| Dec 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Dec 10, 2025 | 7.91 | 7.91 | 7.83 | 7.83 | -1.01% | 200 |
| Dec 09, 2025 | 7.96 | 7.96 | 7.80 | 7.89 | -0.88% | 500 |
| Dec 08, 2025 | 7.96 | 8 | 7.87 | 7.94 | -0.25% | 0 |
| Dec 05, 2025 | 7.86 | 8.09 | 7.86 | 7.97 | 1.40% | 2120 |
| Dec 04, 2025 | 7.67 | 7.91 | 7.67 | 7.88 | 2.74% | 0 |
| Dec 03, 2025 | 7.53 | 7.84 | 7.50 | 7.77 | 3.19% | 900 |
| Dec 02, 2025 | 7.57 | 7.58 | 7.51 | 7.56 | -0.13% | 50 |
| Dec 01, 2025 | 8.94 | 8.94 | 7.30 | 7.57 | -15.32% | 4250 |
| Nov 28, 2025 | 8.75 | 8.96 | 8.74 | 8.88 | 1.49% | 0 |
| Nov 27, 2025 | 8.39 | 8.74 | 8.35 | 8.74 | 4.17% | 0 |
| Nov 26, 2025 | 8.53 | 8.53 | 8.03 | 8.32 | -2.46% | 1025 |
| Nov 25, 2025 | 8.08 | 8.12 | 8.05 | 8.12 | 0.50% | 0 |
| Nov 24, 2025 | 8.02 | 8.29 | 8.02 | 8.05 | 0.37% | 350 |
| Nov 21, 2025 | 8.50 | 8.50 | 8.09 | 8.15 | -4.12% | 3580 |
| Nov 20, 2025 | 8.70 | 8.86 | 8.70 | 8.70 | 0 | 0 |
| Nov 19, 2025 | 8.66 | 8.66 | 8.08 | 8.38 | -3.23% | 230 |
| Nov 18, 2025 | 11 | 11 | 8.80 | 9 | -18.18% | 3200 |
| Nov 17, 2025 | 11.24 | 11.24 | 10.60 | 10.60 | -5.69% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan.