Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 20.20 | 20.60 | 19.60 | 19.85 | -1.73% | 1736 |
| May 13, 2026 | 19.10 | 20.70 | 19.05 | 20.30 | 6.28% | 2850 |
| May 12, 2026 | 20.90 | 21.40 | 18.45 | 19.10 | -8.61% | 15263 |
| May 11, 2026 | 18.30 | 21.20 | 18.30 | 21 | 14.75% | 18618 |
| May 08, 2026 | 17.20 | 18.60 | 17.10 | 18.15 | 5.52% | 8105 |
| May 07, 2026 | 13.80 | 19.40 | 13.40 | 17.35 | 25.72% | 17746 |
| May 06, 2026 | 13.55 | 14.40 | 13.55 | 14.35 | 5.90% | 4750 |
| May 05, 2026 | 13.50 | 13.55 | 13.05 | 13.30 | -1.48% | 1000 |
| May 04, 2026 | 13.60 | 14.10 | 13.40 | 13.45 | -1.10% | 3160 |
| Apr 30, 2026 | 13.20 | 13.65 | 13.15 | 13.65 | 3.41% | 424 |
| Apr 29, 2026 | 12.60 | 13.20 | 12.60 | 13 | 3.17% | 0 |
| Apr 28, 2026 | 12.80 | 13.10 | 12.55 | 12.55 | -1.95% | 0 |
| Apr 27, 2026 | 12.60 | 13.15 | 12.60 | 12.85 | 1.98% | 750 |
| Apr 24, 2026 | 13.75 | 13.85 | 12.35 | 12.65 | -8% | 1750 |
| Apr 23, 2026 | 13.15 | 13.90 | 13.15 | 13.60 | 3.42% | 1700 |
| Apr 22, 2026 | 13.50 | 14.10 | 13.10 | 13.35 | -1.11% | 3150 |
| Apr 21, 2026 | 13.65 | 14.10 | 13.50 | 13.55 | -0.73% | 9781 |
| Apr 20, 2026 | 13.10 | 13.75 | 12.95 | 13.60 | 3.82% | 3040 |
| Apr 17, 2026 | 12.30 | 13.50 | 12.30 | 13.35 | 8.54% | 1285 |
| Apr 16, 2026 | 11.60 | 12.40 | 11.60 | 12.25 | 5.60% | 6820 |
| Apr 15, 2026 | 11.40 | 11.90 | 11.35 | 11.55 | 1.32% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.