Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 232.75 | 232.75 | 232.75 | 232.75 | 0 | 0 |
| Dec 16, 2025 | 233 | 233 | 233 | 233 | 0 | 0 |
| Dec 15, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Dec 12, 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0 | 0 |
| Dec 11, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 0 |
| Dec 10, 2025 | 231.20 | 231.20 | 231.20 | 231.20 | 0 | 0 |
| Dec 09, 2025 | 228.35 | 228.35 | 228.35 | 228.35 | 0 | 0 |
| Dec 08, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Dec 05, 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 0 | 0 |
| Dec 04, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Dec 03, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 0 | 0 |
| Dec 02, 2025 | 221.05 | 222.10 | 221.05 | 222.10 | 0.48% | 5 |
| Dec 01, 2025 | 214.40 | 214.40 | 214.40 | 214.40 | 0 | 0 |
| Nov 28, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| Nov 27, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 0 | 0 |
| Nov 26, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 0 |
| Nov 25, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| Nov 24, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 0 | 0 |
| Nov 21, 2025 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | 0 |
| Nov 20, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 0 | 0 |
| Nov 19, 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 0 | 0 |
| Nov 18, 2025 | 206.45 | 206.45 | 206.45 | 206.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.