Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 172.86 | 174.04 | 169.08 | 170.48 | -1.38% | 1414 |
| Mar 17, 2026 | 172.58 | 177.86 | 172.14 | 172.14 | -0.25% | 693 |
| Mar 16, 2026 | 173.30 | 174.04 | 170.38 | 172.22 | -0.62% | 1569 |
| Mar 13, 2026 | 170.84 | 174.62 | 170.14 | 172.38 | 0.90% | 977 |
| Mar 12, 2026 | 173.40 | 177 | 170 | 170.62 | -1.60% | 1227 |
| Mar 11, 2026 | 174.60 | 175.68 | 171.52 | 173.64 | -0.55% | 1218 |
| Mar 10, 2026 | 180.72 | 181.16 | 171.86 | 174.52 | -3.43% | 2181 |
| Mar 09, 2026 | 183.08 | 184.58 | 178 | 180.74 | -1.28% | 1534 |
| Mar 05, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 0 | 0 |
| Mar 04, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 0 | 0 |
| Mar 03, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.