Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 260.70 | 260.70 | 256.70 | 256.70 | -1.53% | 12 |
| May 14, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 0 | 0 |
| May 13, 2026 | 265.90 | 265.90 | 261.30 | 261.30 | -1.73% | 30 |
| May 12, 2026 | 264 | 264.60 | 264 | 264.60 | 0.23% | 29 |
| May 11, 2026 | 261.70 | 263.50 | 261.70 | 263.50 | 0.69% | 58 |
| May 08, 2026 | 262.30 | 265.40 | 262.30 | 265.40 | 1.18% | 13 |
| May 07, 2026 | 264.70 | 264.70 | 260.10 | 260.10 | -1.74% | 53 |
| May 06, 2026 | 253.80 | 260 | 253.80 | 260 | 2.44% | 49 |
| May 05, 2026 | 251.60 | 252.10 | 251.60 | 252 | 0.16% | 13 |
| May 04, 2026 | 258.50 | 258.50 | 255.90 | 256 | -0.97% | 19 |
| Apr 30, 2026 | 251.80 | 255 | 251.80 | 255 | 1.27% | 8 |
| Apr 29, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 0 |
| Apr 28, 2026 | 260.10 | 260.40 | 260.10 | 260.40 | 0.12% | 6 |
| Apr 27, 2026 | 262.10 | 262.40 | 262.10 | 262.40 | 0.11% | 28 |
| Apr 24, 2026 | 264.20 | 265 | 264.20 | 264.60 | 0.15% | 41 |
| Apr 23, 2026 | 260.30 | 264.70 | 260.30 | 263.60 | 1.27% | 17 |
| Apr 22, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 0 | 66 |
| Apr 21, 2026 | 264.30 | 267.60 | 263.90 | 263.90 | -0.15% | 53 |
| Apr 20, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 0 | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.