Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 235.60 | 241.10 | 235.60 | 241.10 | 2.33% | 25 |
| Apr 01, 2026 | 236.30 | 236.30 | 232.60 | 234.80 | -0.63% | 71 |
| Mar 31, 2026 | 231.90 | 234.40 | 231.90 | 233.70 | 0.78% | 22 |
| Mar 30, 2026 | 230.30 | 235.80 | 230.30 | 230.60 | 0.13% | 113 |
| Mar 27, 2026 | 233.40 | 233.50 | 231.20 | 231.20 | -0.94% | 42 |
| Mar 26, 2026 | 231 | 231 | 231 | 231 | 0 | 0 |
| Mar 25, 2026 | 230.30 | 231.20 | 230.30 | 231 | 0.30% | 35 |
| Mar 24, 2026 | 233.40 | 233.40 | 232 | 232.30 | -0.47% | 21 |
| Mar 23, 2026 | 228.20 | 236.30 | 228 | 236.30 | 3.55% | 208 |
| Mar 20, 2026 | 238.40 | 239.50 | 231.80 | 231.80 | -2.77% | 52 |
| Mar 19, 2026 | 242.30 | 242.30 | 240 | 240 | -0.95% | 24 |
| Mar 18, 2026 | 248 | 248 | 242.80 | 242.80 | -2.10% | 24 |
| Mar 17, 2026 | 250.70 | 253.90 | 250.70 | 253.90 | 1.28% | 52 |
| Mar 16, 2026 | 259.50 | 259.50 | 242 | 251.20 | -3.20% | 310 |
| Mar 13, 2026 | 260.80 | 260.80 | 260.60 | 260.60 | -0.08% | 11 |
| Mar 12, 2026 | 257.30 | 257.40 | 257.30 | 257.40 | 0.04% | 74 |
| Mar 11, 2026 | 264.90 | 264.90 | 261 | 261 | -1.47% | 11 |
| Mar 10, 2026 | 264.40 | 265.70 | 264.40 | 265.70 | 0.49% | 12 |
| Mar 09, 2026 | 264.40 | 264.60 | 257 | 258.50 | -2.23% | 34 |
| Mar 05, 2026 | 219 | 219 | 219 | 219 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.