Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 170.05 | 170.40 | 170.05 | 170.40 | 0.21% | 0 |
| May 06, 2026 | 173.85 | 173.85 | 171.35 | 171.35 | -1.44% | 0 |
| May 05, 2026 | 176.55 | 176.55 | 174.20 | 174.20 | -1.33% | 0 |
| May 04, 2026 | 176.05 | 177.10 | 176.05 | 177.10 | 0.60% | 0 |
| Apr 30, 2026 | 177.55 | 177.55 | 176.90 | 176.90 | -0.37% | 0 |
| Apr 29, 2026 | 177.75 | 177.75 | 175.75 | 175.75 | -1.13% | 0 |
| Apr 28, 2026 | 175.30 | 178 | 175.30 | 178 | 1.54% | 0 |
| Apr 27, 2026 | 178.20 | 178.45 | 178.20 | 178.45 | 0.14% | 0 |
| Apr 24, 2026 | 182.95 | 182.95 | 179.80 | 179.80 | -1.72% | 0 |
| Apr 23, 2026 | 174.55 | 179.35 | 174.55 | 179.35 | 2.75% | 0 |
| Apr 22, 2026 | 175.15 | 175.80 | 175.15 | 175.80 | 0.37% | 0 |
| Apr 21, 2026 | 176.75 | 176.75 | 175.35 | 175.35 | -0.79% | 0 |
| Apr 20, 2026 | 175.05 | 177.05 | 175.05 | 177.05 | 1.14% | 0 |
| Apr 17, 2026 | 176.90 | 176.90 | 175.30 | 175.30 | -0.90% | 0 |
| Apr 16, 2026 | 178.15 | 179.75 | 178.15 | 179.75 | 0.90% | 0 |
| Apr 15, 2026 | 178.85 | 178.85 | 177.95 | 177.95 | -0.50% | 0 |
| Apr 14, 2026 | 180.80 | 180.80 | 179.50 | 179.50 | -0.72% | 0 |
| Apr 13, 2026 | 181.85 | 181.85 | 181.20 | 181.20 | -0.36% | 0 |
| Apr 10, 2026 | 185.05 | 185.05 | 182.20 | 182.20 | -1.54% | 0 |
| Apr 09, 2026 | 184.80 | 185.10 | 184.80 | 185.10 | 0.16% | 0 |
| Apr 08, 2026 | 192.90 | 192.90 | 183.65 | 183.65 | -4.80% | 0 |
| Apr 07, 2026 | 190.90 | 191.60 | 190.90 | 191.60 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.