Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 192.95 | 193.70 | 192.95 | 193.70 | 0.39% | 0 |
| Oct 08, 2025 | 191.20 | 193.15 | 191.20 | 193.15 | 1.02% | 0 |
| Oct 07, 2025 | 190 | 190 | 189.90 | 189.90 | -0.05% | 0 |
| Oct 06, 2025 | 191.10 | 191.10 | 190.65 | 190.65 | -0.24% | 0 |
| Oct 03, 2025 | 189.70 | 191 | 189.70 | 191 | 0.69% | 0 |
| Oct 02, 2025 | 192.75 | 192.75 | 190.80 | 190.80 | -1.01% | 0 |
| Oct 01, 2025 | 193.60 | 193.60 | 193.50 | 193.50 | -0.05% | 0 |
| Sep 30, 2025 | 194.45 | 195.50 | 194.45 | 195.50 | 0.54% | 0 |
| Sep 29, 2025 | 194.60 | 194.70 | 194.45 | 194.45 | -0.08% | 5 |
| Sep 26, 2025 | 193.65 | 195.50 | 193.65 | 195.50 | 0.96% | 0 |
| Sep 25, 2025 | 193.05 | 194.65 | 193.05 | 194.65 | 0.83% | 0 |
| Sep 24, 2025 | 192.50 | 193.15 | 192.50 | 193.15 | 0.34% | 0 |
| Sep 23, 2025 | 191.10 | 191.35 | 191.10 | 191.35 | 0.13% | 0 |
| Sep 22, 2025 | 192 | 192 | 191.95 | 191.95 | -0.03% | 0 |
| Sep 19, 2025 | 191.90 | 192.75 | 191.90 | 192.75 | 0.44% | 0 |
| Sep 18, 2025 | 191.95 | 192.45 | 191.95 | 192.45 | 0.26% | 0 |
| Sep 17, 2025 | 189.85 | 191 | 189.85 | 191 | 0.61% | 0 |
| Sep 16, 2025 | 193.25 | 193.25 | 191.30 | 191.30 | -1.01% | 0 |
| Sep 15, 2025 | 194.30 | 194.30 | 193.55 | 193.55 | -0.39% | 0 |
| Sep 12, 2025 | 197.40 | 197.40 | 195.60 | 195.60 | -0.91% | 0 |
| Sep 11, 2025 | 194.85 | 195.45 | 194.85 | 195.45 | 0.31% | 0 |
| Sep 10, 2025 | 195.50 | 195.50 | 193.50 | 193.50 | -1.02% | 127 |