Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.45 | 193.55 | 187.45 | 193.55 | 3.25% | 0 |
| Apr 01, 2026 | 189.25 | 189.25 | 188.95 | 188.95 | -0.16% | 0 |
| Mar 31, 2026 | 194.10 | 194.10 | 190 | 190 | -2.11% | 0 |
| Mar 30, 2026 | 187.40 | 193.35 | 187.40 | 193.35 | 3.18% | 0 |
| Mar 27, 2026 | 186.85 | 189.05 | 186.85 | 189.05 | 1.18% | 0 |
| Mar 26, 2026 | 184.65 | 187.70 | 184.65 | 187.70 | 1.65% | 0 |
| Mar 25, 2026 | 185.05 | 185.05 | 184.75 | 184.75 | -0.16% | 45 |
| Mar 24, 2026 | 185.90 | 188.35 | 185.05 | 185.05 | -0.46% | 15 |
| Mar 23, 2026 | 186.55 | 188.15 | 186.55 | 188.15 | 0.86% | 0 |
| Mar 20, 2026 | 191.20 | 191.20 | 190.90 | 190.90 | -0.16% | 0 |
| Mar 19, 2026 | 192.40 | 192.75 | 192.40 | 192.75 | 0.18% | 0 |
| Mar 18, 2026 | 194.60 | 194.60 | 194.45 | 194.45 | -0.08% | 0 |
| Mar 17, 2026 | 193.20 | 195.65 | 193.20 | 195.65 | 1.27% | 0 |
| Mar 16, 2026 | 196.75 | 196.75 | 194.50 | 194.50 | -1.14% | 0 |
| Mar 13, 2026 | 195.05 | 196.45 | 195.05 | 196.45 | 0.72% | 0 |
| Mar 12, 2026 | 191.55 | 197.40 | 191.55 | 197.40 | 3.05% | 0 |
| Mar 11, 2026 | 191.15 | 193.45 | 191.15 | 193.45 | 1.20% | 0 |
| Mar 10, 2026 | 197.10 | 197.10 | 192.50 | 192.50 | -2.33% | 0 |
| Mar 09, 2026 | 195.05 | 198.75 | 195.05 | 198.75 | 1.90% | 0 |
| Mar 06, 2026 | 199 | 199 | 198.75 | 198.75 | -0.13% | 0 |
| Mar 05, 2026 | 199.10 | 199.10 | 197.45 | 197.45 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.