Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 182.15 | 182.15 | 181.90 | 181.90 | -0.14% | 0 |
| Dec 15, 2025 | 182.05 | 182.45 | 182.05 | 182.45 | 0.22% | 0 |
| Dec 12, 2025 | 179.35 | 181.15 | 179.35 | 181.15 | 1.00% | 0 |
| Dec 11, 2025 | 175.55 | 180.10 | 175.55 | 180.10 | 2.59% | 0 |
| Dec 10, 2025 | 180.05 | 180.05 | 178.90 | 178.90 | -0.64% | 0 |
| Dec 09, 2025 | 181.10 | 181.20 | 181.10 | 181.20 | 0.06% | 0 |
| Dec 08, 2025 | 185.45 | 185.45 | 184.20 | 184.20 | -0.67% | 0 |
| Dec 05, 2025 | 184.20 | 185.90 | 184.20 | 185.90 | 0.92% | 0 |
| Dec 04, 2025 | 184.25 | 184.25 | 183 | 183 | -0.68% | 0 |
| Dec 03, 2025 | 182.40 | 183.55 | 182.40 | 183.55 | 0.63% | 0 |
| Dec 02, 2025 | 183.60 | 183.60 | 183.55 | 183.55 | -0.03% | 0 |
| Dec 01, 2025 | 185.05 | 185.95 | 185.05 | 185.95 | 0.49% | 0 |
| Nov 28, 2025 | 187.10 | 187.30 | 187.10 | 187.30 | 0.11% | 0 |
| Nov 27, 2025 | 186.85 | 187.15 | 186.65 | 186.65 | -0.11% | 10 |
| Nov 26, 2025 | 187.50 | 187.90 | 187.50 | 187.90 | 0.21% | 0 |
| Nov 25, 2025 | 186.05 | 187.35 | 186.05 | 187.35 | 0.70% | 14 |
| Nov 24, 2025 | 190.15 | 190.15 | 187.70 | 187.70 | -1.29% | 0 |
| Nov 21, 2025 | 189.10 | 189.30 | 189.10 | 189.30 | 0.11% | 0 |
| Nov 20, 2025 | 187.45 | 188.25 | 187.45 | 188.25 | 0.43% | 0 |
| Nov 19, 2025 | 183.90 | 186 | 183.90 | 186 | 1.14% | 0 |
| Nov 18, 2025 | 178.90 | 182.75 | 178.90 | 182.75 | 2.15% | 0 |
| Nov 17, 2025 | 180.75 | 180.80 | 180.75 | 180.80 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.