Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.10 | 113.60 | 111.76 | 113.34 | 1.10% | 2727 |
| Apr 01, 2026 | 113.04 | 113.13 | 112.46 | 113.07 | 0.03% | 3469 |
| Mar 31, 2026 | 110.87 | 111.27 | 110.74 | 110.78 | -0.08% | 2563 |
| Mar 30, 2026 | 110.48 | 111.39 | 110.41 | 110.82 | 0.31% | 2040 |
| Mar 27, 2026 | 112.34 | 112.34 | 110.81 | 110.81 | -1.37% | 6563 |
| Mar 26, 2026 | 113.14 | 113.32 | 112.54 | 112.55 | -0.52% | 5384 |
| Mar 25, 2026 | 113.37 | 113.77 | 113.36 | 113.64 | 0.24% | 6031 |
| Mar 24, 2026 | 113.08 | 113.20 | 112.28 | 113.20 | 0.11% | 7927 |
| Mar 23, 2026 | 111.34 | 114.55 | 111.34 | 113.49 | 1.93% | 4386 |
| Mar 20, 2026 | 113.86 | 113.90 | 112.85 | 112.97 | -0.78% | 2156 |
| Mar 19, 2026 | 114.85 | 114.90 | 113.71 | 113.75 | -0.95% | 4321 |
| Mar 18, 2026 | 116.55 | 116.64 | 115.32 | 115.41 | -0.98% | 2037 |
| Mar 17, 2026 | 115.52 | 116.52 | 115.49 | 116.09 | 0.49% | 715 |
| Mar 16, 2026 | 115.42 | 116.33 | 115.42 | 115.99 | 0.50% | 2926 |
| Mar 13, 2026 | 115.54 | 116.52 | 115.50 | 115.64 | 0.09% | 3097 |
| Mar 12, 2026 | 116.14 | 116.29 | 115.50 | 115.90 | -0.21% | 12204 |
| Mar 11, 2026 | 116.28 | 116.52 | 116.09 | 116.09 | -0.16% | 2422 |
| Mar 10, 2026 | 116.22 | 116.58 | 115.90 | 116.53 | 0.27% | 2626 |
| Mar 09, 2026 | 114.21 | 115.28 | 114.18 | 115.12 | 0.80% | 4022 |
| Mar 06, 2026 | 117.16 | 117.16 | 115.48 | 115.83 | -1.14% | 1400 |
| Mar 05, 2026 | 117.51 | 117.71 | 117.16 | 117.29 | -0.19% | 27065 |
| Mar 04, 2026 | 116.41 | 117.51 | 116.37 | 117.23 | 0.70% | 31458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.