Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.58 | 114.64 | 114.58 | 114.59 | 0.01% | 448 |
| Dec 15, 2025 | 115.81 | 116.05 | 114.87 | 115.36 | -0.39% | 1956 |
| Dec 12, 2025 | 116.73 | 116.80 | 115.31 | 115.46 | -1.09% | 7653 |
| Dec 11, 2025 | 116.06 | 116.42 | 115.90 | 115.94 | -0.11% | 1408 |
| Dec 10, 2025 | 116.71 | 116.73 | 116.46 | 116.46 | -0.22% | 3305 |
| Dec 09, 2025 | 117 | 117.09 | 116.76 | 117.04 | 0.03% | 2638 |
| Dec 08, 2025 | 117.14 | 117.21 | 116.87 | 116.92 | -0.19% | 2208 |
| Dec 05, 2025 | 116.94 | 117.37 | 116.89 | 117.31 | 0.32% | 3106 |
| Dec 04, 2025 | 116.65 | 116.70 | 116.40 | 116.45 | -0.17% | 4878 |
| Dec 03, 2025 | 116.63 | 116.65 | 116.01 | 116.46 | -0.14% | 2929 |
| Dec 02, 2025 | 116.30 | 116.96 | 116.27 | 116.95 | 0.56% | 3495 |
| Dec 01, 2025 | 116.30 | 116.55 | 115.83 | 116.36 | 0.05% | 2966 |
| Nov 28, 2025 | 117 | 117.26 | 116.93 | 116.99 | -0.01% | 2351 |
| Nov 27, 2025 | 116.67 | 116.80 | 116.55 | 116.55 | -0.10% | 3566 |
| Nov 26, 2025 | 116.41 | 116.68 | 116.12 | 116.44 | 0.02% | 2150 |
| Nov 25, 2025 | 115.40 | 115.41 | 114.57 | 115.22 | -0.16% | 1668 |
| Nov 24, 2025 | 114.46 | 115.18 | 113.71 | 115.07 | 0.53% | 5601 |
| Nov 21, 2025 | 112.36 | 113.37 | 112.19 | 113.25 | 0.80% | 3580 |
| Nov 20, 2025 | 115.85 | 116.52 | 114.87 | 115.19 | -0.57% | 2686 |
| Nov 19, 2025 | 113.47 | 114.81 | 113.41 | 114.04 | 0.50% | 3437 |
| Nov 18, 2025 | 113.49 | 114.02 | 112.65 | 113.34 | -0.13% | 2812 |
| Nov 17, 2025 | 115.61 | 115.84 | 114.92 | 114.97 | -0.55% | 2171 |
Access
/time_series
data via our API — starting from the
Basic plan.