Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.30 | 27.90 | 27.10 | 27.30 | 0 | 636142 |
| Apr 01, 2026 | 27 | 27.50 | 26.80 | 27.30 | 1.11% | 768753 |
| Mar 31, 2026 | 26.95 | 27.25 | 26 | 26.60 | -1.30% | 1315065 |
| Mar 30, 2026 | 28 | 28.30 | 27.20 | 27.25 | -2.68% | 1578291 |
| Mar 27, 2026 | 29.80 | 29.80 | 28.65 | 29 | -2.68% | 1435410 |
| Mar 26, 2026 | 30.65 | 31.25 | 30 | 30 | -2.12% | 826735 |
| Mar 25, 2026 | 31 | 31.15 | 29.90 | 30.50 | -1.61% | 952042 |
| Mar 24, 2026 | 30.90 | 31.10 | 29.80 | 30.10 | -2.59% | 992355 |
| Mar 23, 2026 | 30 | 30.50 | 30 | 30.20 | 0.67% | 688641 |
| Mar 20, 2026 | 30.45 | 31.35 | 30.25 | 30.90 | 1.48% | 875867 |
| Mar 19, 2026 | 31.55 | 31.95 | 30.70 | 30.70 | -2.69% | 1633545 |
| Mar 18, 2026 | 32.65 | 32.80 | 31.90 | 31.95 | -2.14% | 692508 |
| Mar 17, 2026 | 32.15 | 32.40 | 31.80 | 32.05 | -0.31% | 656088 |
| Mar 16, 2026 | 32.25 | 32.60 | 31.70 | 31.90 | -1.09% | 868149 |
| Mar 13, 2026 | 32.65 | 32.85 | 32.20 | 32.25 | -1.23% | 1625647 |
| Mar 12, 2026 | 33.85 | 34.65 | 32.90 | 33.10 | -2.22% | 991951 |
| Mar 11, 2026 | 33.85 | 34.50 | 33.85 | 34.50 | 1.92% | 300064 |
| Mar 10, 2026 | 34.50 | 35 | 33.05 | 33.75 | -2.17% | 821205 |
| Mar 09, 2026 | 32.95 | 33.80 | 32.25 | 33.65 | 2.12% | 1288483 |
| Mar 06, 2026 | 35.50 | 36.30 | 35.20 | 35.80 | 0.85% | 380563 |
| Mar 05, 2026 | 35.65 | 37.05 | 35.15 | 35.75 | 0.28% | 716299 |
| Mar 04, 2026 | 37.75 | 37.75 | 35.10 | 35.10 | -7.02% | 1500780 |
| Mar 03, 2026 | 38.50 | 38.55 | 37.85 | 37.85 | -1.69% | 706629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.