Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 125 | 130.30 | 125 | 130.30 | 4.24% | 371 |
| Mar 17, 2026 | 128 | 128.50 | 124.20 | 124.20 | -2.97% | 548 |
| Mar 16, 2026 | 131.95 | 131.95 | 127.55 | 127.55 | -3.33% | 412 |
| Mar 13, 2026 | 128.35 | 132 | 128.35 | 130.50 | 1.68% | 448 |
| Mar 12, 2026 | 126.85 | 130 | 125.20 | 129.50 | 2.09% | 570 |
| Mar 11, 2026 | 122.30 | 127.60 | 122.30 | 127.15 | 3.97% | 151 |
| Mar 10, 2026 | 125.45 | 126.90 | 118.60 | 122.45 | -2.39% | 487 |
| Mar 09, 2026 | 129.80 | 129.80 | 122 | 126.55 | -2.50% | 279 |
| Mar 05, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 04, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 03, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 02, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.