Hopscotch Groupe S.A. (4Z2) - Historical data, historical prices

12.70000 EUR

0.1

0.79%

Last update Dec 15, 8:07 AM CET

Market closed

Day range

12.70000

12.70000

12.70000

Previous close

12.60000

Open

12.70000

Access this stock data via API

Hopscotch Groupe S.A.

12.70

0.10

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.70	12.70	12.70	12.70	0	100
Dec 12, 2025	12.60	12.60	12.60	12.60	0	100
Dec 11, 2025	12.70	12.70	12.70	12.70	0	100
Dec 10, 2025	12.60	12.60	12.60	12.60	0	100
Dec 09, 2025	12.60	12.60	12.60	12.60	0	100
Dec 08, 2025	12.60	12.60	12.60	12.60	0	100
Dec 05, 2025	12.50	12.50	12.50	12.50	0	100
Dec 04, 2025	12.50	12.50	12.50	12.50	0	100
Dec 03, 2025	12.60	12.60	12.60	12.60	0	100
Dec 02, 2025	12.55	12.55	12.55	12.55	0	100
Dec 01, 2025	12.55	12.55	12.55	12.55	0	100
Nov 28, 2025	12.90	13.25	12.90	13.25	2.71%	100
Nov 27, 2025	12.95	12.95	12.95	12.95	0	0
Nov 26, 2025	13.05	13.05	13.05	13.05	0	6
Nov 25, 2025	12.90	12.90	12.90	12.90	0	0
Nov 24, 2025	12.75	13.70	12.75	13.70	7.45%	6
Nov 21, 2025	12.75	12.75	12.75	12.75	0	20
Nov 20, 2025	12.70	12.70	12.70	12.70	0	0
Nov 19, 2025	12.70	12.70	12.70	12.70	0	20
Nov 18, 2025	12.70	12.70	12.70	12.70	0	20
Nov 17, 2025	12.70	12.70	12.70	12.70	0	0

Access /time_series data via our API — starting from the Basic plan.