Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.88 | 43.69 | 42.36 | 43.53 | 1.52% | 745400 |
| Dec 12, 2025 | 42.26 | 43.41 | 41.55 | 42.84 | 1.37% | 821600 |
| Dec 11, 2025 | 43.35 | 44.01 | 41.93 | 42.22 | -2.61% | 734700 |
| Dec 10, 2025 | 43.81 | 44.08 | 42.62 | 43.33 | -1.10% | 1395600 |
| Dec 09, 2025 | 44.21 | 45.17 | 43.30 | 43.84 | -0.84% | 892800 |
| Dec 08, 2025 | 43.35 | 44.96 | 43.35 | 44.36 | 2.33% | 977500 |
| Dec 05, 2025 | 47.38 | 47.45 | 44.14 | 44.61 | -5.85% | 1073600 |
| Dec 04, 2025 | 47.51 | 47.78 | 46.02 | 47.41 | -0.21% | 895600 |
| Dec 03, 2025 | 46.69 | 48.10 | 46.55 | 47.75 | 2.27% | 1066600 |
| Dec 02, 2025 | 46.25 | 47.19 | 45.68 | 46.16 | -0.19% | 753000 |
| Dec 01, 2025 | 46.67 | 47.19 | 46.09 | 46.39 | -0.60% | 727700 |
| Nov 28, 2025 | 48 | 48 | 46.75 | 47.34 | -1.37% | 335600 |
| Nov 26, 2025 | 48.99 | 49.29 | 47.66 | 47.71 | -2.61% | 1082000 |
| Nov 25, 2025 | 48.68 | 50.71 | 47.90 | 49.38 | 1.45% | 1833400 |
| Nov 24, 2025 | 43.83 | 46.93 | 43.24 | 46.70 | 6.55% | 1234900 |
| Nov 21, 2025 | 41.04 | 44.42 | 40.64 | 44.01 | 7.24% | 1185500 |
| Nov 20, 2025 | 40.86 | 43.59 | 40.56 | 40.85 | -0.02% | 990400 |
| Nov 19, 2025 | 38.84 | 40.99 | 38.50 | 39.93 | 2.81% | 1004300 |
| Nov 18, 2025 | 39 | 39.21 | 37.98 | 38.76 | -0.62% | 1672000 |
| Nov 17, 2025 | 38.89 | 39.83 | 38.69 | 39.28 | 1.00% | 565100 |
Access
/time_series
data via our API — starting from the
Basic plan.