Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.25 | 27.75 | 26.79 | 27.08 | -0.62% | 1066400 |
| Jul 10, 2025 | 27.11 | 27.91 | 26.83 | 27.52 | 1.51% | 936200 |
| Jul 09, 2025 | 26.92 | 27.38 | 26.34 | 27.08 | 0.59% | 823100 |
| Jul 08, 2025 | 26.35 | 26.78 | 26.18 | 26.58 | 0.87% | 750100 |
| Jul 07, 2025 | 27.18 | 27.75 | 26.28 | 26.34 | -3.09% | 691400 |
| Jul 03, 2025 | 27.62 | 27.95 | 27.26 | 27.51 | -0.40% | 445500 |
| Jul 02, 2025 | 27.32 | 27.77 | 27.02 | 27.58 | 0.95% | 1094000 |
| Jul 01, 2025 | 26.80 | 27.74 | 26.59 | 27.32 | 1.94% | 1073400 |
| Jun 30, 2025 | 27.42 | 27.70 | 26.89 | 27.03 | -1.42% | 701400 |
| Jun 27, 2025 | 27 | 27.64 | 26.52 | 27.38 | 1.41% | 3601500 |
| Jun 26, 2025 | 26.56 | 26.83 | 26.01 | 26.81 | 0.94% | 919800 |
| Jun 25, 2025 | 26.94 | 26.94 | 26.28 | 26.45 | -1.82% | 815300 |
| Jun 24, 2025 | 27.21 | 27.21 | 26.57 | 26.88 | -1.21% | 534900 |
| Jun 23, 2025 | 26.24 | 26.73 | 25.86 | 26.71 | 1.79% | 608500 |
| Jun 20, 2025 | 27.19 | 27.28 | 26.15 | 26.39 | -2.94% | 1682400 |
| Jun 18, 2025 | 26.69 | 27.11 | 25.99 | 26.82 | 0.49% | 687300 |
| Jun 17, 2025 | 26.42 | 26.84 | 25.91 | 26.76 | 1.29% | 745900 |
| Jun 16, 2025 | 26.46 | 26.92 | 25.85 | 26.64 | 0.68% | 634200 |
| Jun 13, 2025 | 26.39 | 27.01 | 26.20 | 26.44 | 0.19% | 953600 |