Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.60 | 17.60 | 16.80 | 16.89 | -4.03% | 1972579 |
| Apr 02, 2026 | 17.63 | 17.79 | 17.40 | 17.50 | -0.74% | 1329237 |
| Apr 01, 2026 | 18.01 | 18.03 | 17.56 | 17.70 | -1.72% | 1753515 |
| Mar 31, 2026 | 17.80 | 18.10 | 17.66 | 17.74 | -0.34% | 1463860 |
| Mar 30, 2026 | 17.63 | 17.86 | 17.40 | 17.84 | 1.19% | 1599080 |
| Mar 27, 2026 | 17.60 | 17.79 | 17.38 | 17.76 | 0.91% | 1868759 |
| Mar 26, 2026 | 18.02 | 18.38 | 17.61 | 17.65 | -2.05% | 2296439 |
| Mar 25, 2026 | 17.64 | 18.06 | 17.63 | 18.02 | 2.15% | 2430719 |
| Mar 24, 2026 | 17.18 | 17.63 | 16.79 | 17.62 | 2.56% | 3659943 |
| Mar 23, 2026 | 17.50 | 17.56 | 16.64 | 16.76 | -4.23% | 2924889 |
| Mar 20, 2026 | 18.55 | 18.61 | 17.61 | 17.64 | -4.91% | 2377592 |
| Mar 19, 2026 | 18.75 | 18.86 | 18.36 | 18.41 | -1.81% | 1543118 |
| Mar 18, 2026 | 18.73 | 18.95 | 18.62 | 18.86 | 0.69% | 1286160 |
| Mar 17, 2026 | 19.24 | 19.24 | 18.72 | 18.74 | -2.60% | 1806534 |
| Mar 16, 2026 | 18.97 | 19.36 | 18.93 | 19.13 | 0.84% | 1695265 |
| Mar 13, 2026 | 19.18 | 19.39 | 18.95 | 18.99 | -0.99% | 2091190 |
| Mar 12, 2026 | 19.24 | 19.24 | 18.83 | 18.86 | -1.98% | 1380400 |
| Mar 11, 2026 | 19.34 | 19.40 | 19.08 | 19.16 | -0.93% | 1448138 |
| Mar 10, 2026 | 19 | 19.33 | 18.97 | 19.31 | 1.63% | 1582920 |
| Mar 09, 2026 | 18.89 | 19.07 | 18.61 | 18.90 | 0.05% | 1719287 |
| Mar 06, 2026 | 18.53 | 19.14 | 18.53 | 19.05 | 2.81% | 1498466 |
| Mar 05, 2026 | 18.63 | 18.78 | 18.57 | 18.66 | 0.16% | 1292358 |
| Mar 04, 2026 | 18.33 | 18.69 | 18.33 | 18.41 | 0.44% | 1652842 |
| Mar 03, 2026 | 19.32 | 19.55 | 18.56 | 18.58 | -3.83% | 3305892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.