Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.51 | 36.54 | 36.03 | 36.03 | -1.30% | 506 |
| Dec 12, 2025 | 36.06 | 36.50 | 36.06 | 36.50 | 1.22% | 1015 |
| Dec 11, 2025 | 35.54 | 35.75 | 35.50 | 35.75 | 0.57% | 292 |
| Dec 10, 2025 | 35.62 | 35.62 | 35.57 | 35.57 | -0.12% | 32 |
| Dec 09, 2025 | 35.46 | 35.71 | 35.46 | 35.71 | 0.70% | 421 |
| Dec 08, 2025 | 35.60 | 35.62 | 35.60 | 35.61 | 0.02% | 420 |
| Dec 05, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | -0.01% | 2 |
| Dec 04, 2025 | 35.46 | 35.68 | 35.44 | 35.67 | 0.60% | 1001 |
| Dec 03, 2025 | 35.64 | 35.79 | 35.61 | 35.68 | 0.12% | 508 |
| Dec 02, 2025 | 35.78 | 35.79 | 35.50 | 35.50 | -0.78% | 450 |
| Dec 01, 2025 | 36.11 | 36.11 | 35.98 | 35.98 | -0.37% | 502 |
| Nov 28, 2025 | 35.45 | 35.49 | 35.45 | 35.49 | 0.11% | 708 |
| Nov 27, 2025 | 35.41 | 35.41 | 35.33 | 35.33 | -0.22% | 50 |
| Nov 26, 2025 | 35.44 | 35.47 | 35.40 | 35.40 | -0.12% | 150 |
| Nov 25, 2025 | 35.39 | 35.39 | 35.16 | 35.31 | -0.22% | 1483 |
| Nov 24, 2025 | 34.79 | 35.14 | 34.79 | 35.04 | 0.74% | 305 |
| Nov 21, 2025 | 34.44 | 34.91 | 34.44 | 34.91 | 1.36% | 4859 |
| Nov 20, 2025 | 34.69 | 34.77 | 34.69 | 34.77 | 0.21% | 8 |
| Nov 19, 2025 | 34.79 | 35.05 | 34.79 | 34.85 | 0.18% | 7 |
| Nov 18, 2025 | 34.17 | 34.65 | 34.17 | 34.65 | 1.39% | 750 |
| Nov 17, 2025 | 34.75 | 34.75 | 34.60 | 34.60 | -0.43% | 3001 |
Access
/time_series
data via our API — starting from the
Basic plan.