Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.50 | 39.87 | 39.37 | 39.87 | 0.95% | 928 |
| Apr 01, 2026 | 40.18 | 40.53 | 40.14 | 40.53 | 0.86% | 5635 |
| Mar 31, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 3784 |
| Mar 30, 2026 | 38.79 | 39.19 | 38.79 | 39.01 | 0.56% | 3783 |
| Mar 27, 2026 | 37.88 | 38.73 | 37.81 | 38.73 | 2.25% | 2623 |
| Mar 26, 2026 | 37.70 | 38.19 | 37.58 | 37.58 | -0.33% | 27298 |
| Mar 25, 2026 | 38.78 | 38.87 | 38.59 | 38.80 | 0.07% | 27177 |
| Mar 24, 2026 | 37.41 | 37.60 | 37.41 | 37.60 | 0.49% | 3006 |
| Mar 23, 2026 | 37.03 | 38.16 | 37.03 | 37.07 | 0.11% | 5893 |
| Mar 20, 2026 | 39.73 | 39.84 | 38.85 | 39.09 | -1.61% | 18720 |
| Mar 19, 2026 | 40.77 | 40.77 | 38.96 | 39.32 | -3.55% | 4410 |
| Mar 18, 2026 | 42.36 | 42.36 | 41.78 | 41.78 | -1.39% | 3914 |
| Mar 17, 2026 | 43.09 | 43.09 | 42.67 | 42.79 | -0.71% | 7482 |
| Mar 16, 2026 | 43.45 | 43.45 | 42.75 | 42.75 | -1.59% | 4254 |
| Mar 13, 2026 | 43.75 | 43.81 | 43.36 | 43.44 | -0.72% | 4922 |
| Mar 12, 2026 | 44.35 | 44.35 | 43.89 | 43.91 | -0.99% | 11 |
| Mar 11, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 7258 |
| Mar 10, 2026 | 44.02 | 44.29 | 44.02 | 44.29 | 0.61% | 7257 |
| Mar 09, 2026 | 43.57 | 43.57 | 43.23 | 43.41 | -0.38% | 296 |
| Mar 06, 2026 | 43.45 | 43.45 | 43.34 | 43.34 | -0.26% | 1376 |
| Mar 05, 2026 | 44.18 | 44.18 | 43.18 | 43.18 | -2.26% | 4845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.