Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 1 |
| Jun 26, 2025 | 28.22 | 28.22 | 28.04 | 28.04 | -0.62% | 1 |
| Jun 25, 2025 | 28.36 | 28.36 | 28.23 | 28.23 | -0.45% | 6928 |
| Jun 24, 2025 | 28.30 | 28.30 | 28.14 | 28.14 | -0.55% | 6927 |
| Jun 23, 2025 | 28.82 | 28.97 | 28.81 | 28.97 | 0.54% | 6926 |
| Jun 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 39 |
| Jun 19, 2025 | 28.93 | 29.01 | 28.93 | 29.01 | 0.27% | 37 |
| Jun 18, 2025 | 29.00 | 29.03 | 29.00 | 29.03 | 0.10% | 36 |
| Jun 17, 2025 | 28.95 | 28.98 | 28.95 | 28.98 | 0.13% | 35 |
| Jun 16, 2025 | 29.19 | 29.19 | 29.02 | 29.02 | -0.58% | 658 |
| Jun 13, 2025 | 29.19 | 29.38 | 29.19 | 29.38 | 0.65% | 3 |
| Jun 12, 2025 | 28.93 | 28.93 | 28.91 | 28.91 | -0.08% | 3 |
| Jun 11, 2025 | 28.88 | 28.91 | 28.72 | 28.72 | -0.58% | 10 |
| Jun 10, 2025 | 28.84 | 28.84 | 28.77 | 28.77 | -0.23% | 4 |
| Jun 09, 2025 | 28.73 | 28.80 | 28.73 | 28.80 | 0.25% | 2 |
| Jun 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 6 |
| Jun 05, 2025 | 29.15 | 29.15 | 29.01 | 29.01 | -0.46% | 4 |
| Jun 04, 2025 | 29.15 | 29.17 | 29.15 | 29.17 | 0.06% | 3 |
| Jun 03, 2025 | 29.01 | 29.14 | 29.01 | 29.14 | 0.47% | 2 |
| Jun 02, 2025 | 28.97 | 29.13 | 28.97 | 29.13 | 0.55% | 24 |
| May 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 13 |
| May 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 1 |
| May 28, 2025 | 28.88 | 28.90 | 28.82 | 28.82 | -0.21% | 8 |
| May 27, 2025 | 28.73 | 28.73 | 28.71 | 28.71 | -0.06% | 36 |