Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 30.59 | 30.67 | 30.59 | 30.64 | 0.16% | 81 |
| Sep 08, 2025 | 30.30 | 30.56 | 30.30 | 30.56 | 0.83% | 231 |
| Sep 05, 2025 | 30.05 | 30.15 | 30.05 | 30.15 | 0.33% | 6725 |
| Sep 04, 2025 | 29.93 | 30.05 | 29.93 | 30.05 | 0.37% | 65 |
| Sep 03, 2025 | 30 | 30.13 | 29.99 | 30.13 | 0.43% | 210 |
| Sep 02, 2025 | 29.41 | 29.74 | 29.41 | 29.74 | 1.13% | 36 |
| Sep 01, 2025 | 29.29 | 29.31 | 29.26 | 29.31 | 0.08% | 633 |
| Aug 29, 2025 | 28.87 | 28.99 | 28.86 | 28.99 | 0.42% | 1122 |
| Aug 28, 2025 | 28.78 | 28.83 | 28.78 | 28.83 | 0.18% | 418 |
| Aug 27, 2025 | 28.69 | 28.81 | 28.69 | 28.81 | 0.42% | 417 |
| Aug 26, 2025 | 28.69 | 28.69 | 28.62 | 28.65 | -0.14% | 416 |
| Aug 25, 2025 | 28.39 | 28.51 | 28.39 | 28.51 | 0.44% | 15 |
| Aug 22, 2025 | 28.36 | 28.43 | 28.36 | 28.43 | 0.26% | 13 |
| Aug 21, 2025 | 28.34 | 28.45 | 28.31 | 28.40 | 0.23% | 12 |
| Aug 20, 2025 | 28.19 | 28.28 | 28.19 | 28.28 | 0.33% | 481 |
| Aug 19, 2025 | 28.21 | 28.21 | 28.13 | 28.13 | -0.29% | 480 |
| Aug 18, 2025 | 28.29 | 28.29 | 28.21 | 28.21 | -0.26% | 479 |
| Aug 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 478 |
| Aug 14, 2025 | 28.43 | 28.43 | 28.30 | 28.30 | -0.45% | 477 |
| Aug 13, 2025 | 28.33 | 28.33 | 28.29 | 28.29 | -0.17% | 476 |
| Aug 12, 2025 | 28.45 | 28.47 | 28.34 | 28.34 | -0.40% | 3 |
| Aug 11, 2025 | 28.48 | 28.50 | 28.48 | 28.50 | 0.09% | 35 |