Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 115 |
| Apr 24, 2025 | 28.99 | 28.99 | 28.91 | 28.91 | -0.26% | 113 |
| Apr 23, 2025 | 28.69 | 28.75 | 28.44 | 28.44 | -0.88% | 112 |
| Apr 22, 2025 | 29.87 | 29.87 | 29.38 | 29.38 | -1.63% | 203 |
| Apr 17, 2025 | 28.94 | 28.97 | 28.67 | 28.67 | -0.94% | 3312 |
| Apr 16, 2025 | 28.65 | 28.85 | 28.65 | 28.83 | 0.61% | 633 |
| Apr 15, 2025 | 28.15 | 28.15 | 28.12 | 28.15 | 0.00% | 4 |
| Apr 14, 2025 | 27.96 | 27.96 | 27.86 | 27.86 | -0.36% | 10 |
| Apr 11, 2025 | 28.00 | 28.21 | 28.00 | 28.21 | 0.75% | 139 |
| Apr 10, 2025 | 28.12 | 28.12 | 27.82 | 28.00 | -0.45% | 959 |
| Apr 09, 2025 | 27.13 | 27.56 | 27.13 | 27.56 | 1.60% | 2494 |
| Apr 08, 2025 | 27.09 | 27.24 | 27.09 | 27.23 | 0.53% | 2493 |
| Apr 07, 2025 | 27.16 | 27.16 | 27.01 | 27.01 | -0.56% | 10 |
| Apr 04, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | -0.02% | 1314 |
| Apr 03, 2025 | 28.11 | 28.11 | 27.72 | 27.75 | -1.30% | 5 |
| Apr 02, 2025 | 28.51 | 28.51 | 28.45 | 28.45 | -0.22% | 10 |
| Apr 01, 2025 | 28.67 | 28.69 | 28.59 | 28.59 | -0.28% | 9 |
| Mar 31, 2025 | 28.48 | 28.62 | 28.48 | 28.52 | 0.16% | 818 |
| Mar 28, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 18 |